Рыночная кепка $2.24T
1.29%
Объем 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Монеты
28.426
+10
Биржи
885
Последнее обновление
2 минут тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006642 | $0.00006501 | $0.00006647 | $0.00006503 | $3 | - |
| Aug-07 2024 | $0.000065 | $0.000065 | $0.00006512 | $0.00006512 | $58 | - |
| Aug-06 2024 | $0.00006503 | $0.000065 | $0.00006506 | $0.000065 | $58 | - |
| Aug-05 2024 | $0.00006501 | $0.00006496 | $0.00006507 | $0.00006496 | $58 | - |
| Aug-04 2024 | $0.00006497 | $0.00006495 | $0.000065 | $0.000065 | $58 | - |
| Aug-03 2024 | $0.00006496 | $0.00006491 | $0.00006498 | $0.00006491 | $58 | - |
| Aug-02 2024 | $0.00006492 | $0.00006492 | $0.00006496 | $0.00006495 | $58 | - |
| Aug-01 2024 | $0.00006494 | $0.00006492 | $0.00006498 | $0.00006497 | $58 | - |
| Jul-31 2024 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006499 | $58 | - |
| Jul-30 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006498 | $58 | - |
| Jul-29 2024 | $0.00006499 | $0.00006498 | $0.000065 | $0.00006499 | $58 | - |
| Jul-28 2024 | $0.000065 | $0.00006499 | $0.00006501 | $0.000065 | $58 | - |
| Jul-27 2024 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $58 | - |
| Jul-26 2024 | $0.00006501 | $0.00006498 | $0.00006501 | $0.00006498 | $58 | - |
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |