Рыночная кепка $2.40T
-1.92%
Объем 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |
Sep-20 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006 | $4 | - |
Sep-19 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006 | $4 | - |
Sep-18 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | $4 | - |
Sep-17 2024 | $0.00006 | $0.00005998 | $0.00006009 | $0.00006009 | $4 | - |
Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |