Рыночная кепка $2.36T
-2.48%
Объем 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004501 | $7 | - |
| Aug-24 2024 | $0.00004501 | $0.00004501 | $0.00004504 | $0.00004503 | $7 | - |
| Aug-23 2024 | $0.00004504 | $0.00004499 | $0.00005312 | $0.0000531 | $7 | - |
| Aug-22 2024 | $0.0000531 | $0.0000531 | $0.00005313 | $0.0000531 | $2 | - |
| Aug-21 2024 | $0.00005311 | $0.00005309 | $0.00005313 | $0.00005309 | $2 | - |
| Aug-20 2024 | $0.00005311 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-19 2024 | $0.00005312 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
| Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |
| Aug-15 2024 | $0.00005301 | $0.00005298 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
| Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
| Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
| Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |