Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
22 секунд тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005984 | $0.00005981 | $0.00005985 | $0.00005982 | $19 | - |
| Oct-26 2024 | $0.00005984 | $0.00005979 | $0.00005986 | $0.0000598 | $19 | - |
| Oct-25 2024 | $0.00005982 | $0.00002997 | $0.00005982 | $0.00002998 | $19 | - |
| Oct-24 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | $10 | - |
| Oct-23 2024 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002997 | $10 | - |
| Oct-22 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002998 | $10 | - |
| Oct-21 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | $10 | - |
| Oct-20 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $10 | - |
| Oct-19 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $10 | - |
| Oct-18 2024 | $0.00002999 | $0.00002998 | $0.00003049 | $0.00003049 | $10 | - |
| Oct-17 2024 | $0.00003048 | $0.00003048 | $0.00003049 | $0.00003049 | $1 | - |
| Oct-16 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Oct-15 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003048 | $1 | - |
| Oct-14 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
| Oct-13 2024 | $0.00003048 | $0.00003048 | $0.0000305 | $0.00003048 | $1 | - |