Рыночная кепка $2.22T
-3.1%
Объем 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Монеты
28.373
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006496 | $0.00006491 | $0.00006498 | $0.00006491 | $58 | - |
| Aug-02 2024 | $0.00006492 | $0.00006492 | $0.00006496 | $0.00006495 | $58 | - |
| Aug-01 2024 | $0.00006494 | $0.00006492 | $0.00006498 | $0.00006497 | $58 | - |
| Jul-31 2024 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006499 | $58 | - |
| Jul-30 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006498 | $58 | - |
| Jul-29 2024 | $0.00006499 | $0.00006498 | $0.000065 | $0.00006499 | $58 | - |
| Jul-28 2024 | $0.000065 | $0.00006499 | $0.00006501 | $0.000065 | $58 | - |
| Jul-27 2024 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $58 | - |
| Jul-26 2024 | $0.00006501 | $0.00006498 | $0.00006501 | $0.00006498 | $58 | - |
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
| Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
| Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |