Рыночная кепка $2.28T
1.83%
Объем 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
6 секунд тому назад
Generation (GEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005311 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-19 2024 | $0.00005312 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
| Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |
| Aug-15 2024 | $0.00005301 | $0.00005298 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
| Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
| Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
| Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |
| Aug-10 2024 | $0.00006644 | $0.0000664 | $0.00006644 | $0.00006642 | $3 | - |
| Aug-09 2024 | $0.00006645 | $0.0000664 | $0.00006645 | $0.00006642 | $3 | - |
| Aug-08 2024 | $0.00006642 | $0.00006501 | $0.00006647 | $0.00006503 | $3 | - |
| Aug-07 2024 | $0.000065 | $0.000065 | $0.00006512 | $0.00006512 | $58 | - |
| Aug-06 2024 | $0.00006503 | $0.000065 | $0.00006506 | $0.000065 | $58 | - |