Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Generaitiv (GAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
| Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
| Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
| Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |