Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |