Рыночная кепка $3.49T
-0.38%
Объем 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gemlink (GLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00096966 | $0.0009575 | $0.00098196 | $0.0009721 | - | - |
| Nov-13 2025 | $0.00098619 | $0.00097081 | $0.00100903 | $0.0009965 | - | - |
| Nov-12 2025 | $0.00099215 | $0.00099043 | $0.00101674 | $0.00100867 | - | - |
| Nov-11 2025 | $0.0010094 | $0.00099693 | $0.00102826 | $0.00101115 | - | - |
| Nov-10 2025 | $0.00101195 | $0.00097796 | $0.00101908 | $0.00099642 | - | - |
| Nov-09 2025 | $0.00099611 | $0.00088637 | $0.00099611 | $0.00089538 | - | - |
| Nov-08 2025 | $0.00090126 | $0.00089759 | $0.00092096 | $0.00091235 | - | - |
| Nov-07 2025 | $0.00091345 | $0.00089579 | $0.00096166 | $0.00095392 | - | - |
| Nov-06 2025 | $0.00095415 | $0.00095282 | $0.00097922 | $0.00097922 | - | - |
| Nov-05 2025 | $0.00098037 | $0.00095221 | $0.00098226 | $0.00096596 | - | - |
| Nov-04 2025 | $0.00095911 | $0.0009127 | $0.00096738 | $0.00096104 | - | - |
| Nov-03 2025 | $0.00096257 | $0.00096192 | $0.00101169 | $0.00101169 | - | - |
| Nov-02 2025 | $0.00100586 | $0.00098371 | $0.00100878 | $0.00098735 | - | - |
| Nov-01 2025 | $0.00099175 | $0.00098319 | $0.00099409 | $0.00098319 | - | - |
| Oct-31 2025 | $0.00098716 | $0.00097997 | $0.00099769 | $0.00098241 | - | - |