Рыночная кепка $4.06T
1.05%
Объем 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Gemlink (GLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087306 | $0.00086479 | $0.00087374 | $0.00086519 | - | - |
| Oct-24 2025 | $0.00087213 | $0.00081345 | $0.00087558 | $0.0008176 | - | - |
| Oct-23 2025 | $0.00081464 | $0.00079742 | $0.00081533 | $0.00079742 | - | - |
| Oct-22 2025 | $0.00079949 | $0.00079365 | $0.00082228 | $0.00082228 | - | - |
| Oct-21 2025 | $0.00082343 | $0.00082158 | $0.00086042 | $0.00083562 | - | - |
| Oct-20 2025 | $0.00084039 | $0.00083661 | $0.00087005 | $0.00084033 | - | - |
| Oct-19 2025 | $0.00084863 | $0.00084686 | $0.00086548 | $0.0008522 | - | - |
| Oct-18 2025 | $0.00085212 | $0.00084552 | $0.00085949 | $0.00085043 | - | - |
| Oct-17 2025 | $0.00085351 | $0.00085351 | $0.00088965 | $0.00088466 | - | - |
| Oct-16 2025 | $0.000886 | $0.0008791 | $0.00090818 | $0.00090079 | - | - |
| Oct-15 2025 | $0.00089836 | $0.00089836 | $0.00097536 | $0.00097464 | - | - |
| Oct-14 2025 | $0.00098528 | $0.00096482 | $0.00100057 | $0.00100057 | - | - |
| Oct-13 2025 | $0.00099708 | $0.00098248 | $0.00104248 | $0.00103757 | - | - |
| Oct-12 2025 | $0.00103727 | $0.00095105 | $0.00103968 | $0.00095419 | - | - |
| Oct-11 2025 | $0.00095758 | $0.00094467 | $0.00096607 | $0.00096099 | - | - |