Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gemlink (GLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00110136 | $0.00109744 | $0.00111901 | $0.00111155 | - | - |
| Jul-11 2025 | $0.00111834 | $0.00111656 | $0.00141696 | $0.00141389 | - | - |
| Jul-10 2025 | $0.00142216 | $0.0012096 | $0.00148788 | $0.00122408 | - | - |
| Jul-09 2025 | $0.00121988 | $0.00119133 | $0.00122325 | $0.00120442 | - | - |
| Jul-08 2025 | $0.00120091 | $0.00112146 | $0.00120738 | $0.0011331 | - | - |
| Jul-07 2025 | $0.0011257 | $0.00110076 | $0.00113815 | $0.00111225 | - | - |
| Jul-06 2025 | $0.00110354 | $0.00110354 | $0.00115572 | $0.00114832 | - | - |
| Jul-05 2025 | $0.00114915 | $0.00114241 | $0.00115174 | $0.00115033 | - | - |
| Jul-04 2025 | $0.00114997 | $0.00114165 | $0.00116533 | $0.00116492 | - | - |
| Jul-03 2025 | $0.00116464 | $0.00115335 | $0.00116582 | $0.00115335 | - | - |
| Jul-02 2025 | $0.00115806 | $0.00112263 | $0.00116767 | $0.0011274 | - | - |
| Jul-01 2025 | $0.00112001 | $0.00112001 | $0.00116955 | $0.00116413 | - | - |
| Jun-30 2025 | $0.00115971 | $0.00115848 | $0.00118016 | $0.00117502 | - | - |
| Jun-29 2025 | $0.00117342 | $0.00115977 | $0.00121434 | $0.00121434 | - | - |
| Jun-28 2025 | $0.00121993 | $0.00121516 | $0.00122814 | $0.00122329 | - | - |