Рыночная кепка $4.56T
1.54%
Объем 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Gemlink (GLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00087908 | $0.00087908 | $0.00092561 | $0.0009156 | - | - |
| Oct-03 2025 | $0.00091587 | $0.00086894 | $0.00093086 | $0.00087118 | - | - |
| Oct-02 2025 | $0.0008737 | $0.00086409 | $0.00087565 | $0.0008666 | - | - |
| Oct-01 2025 | $0.00086253 | $0.00085807 | $0.00087995 | $0.00086307 | - | - |
| Sep-30 2025 | $0.00086262 | $0.00085857 | $0.00087137 | $0.00087019 | - | - |
| Sep-29 2025 | $0.00087352 | $0.00085884 | $0.00087733 | $0.00086137 | - | - |
| Sep-28 2025 | $0.00086098 | $0.00084305 | $0.00086098 | $0.00084429 | - | - |
| Sep-27 2025 | $0.00084528 | $0.00084357 | $0.00089567 | $0.00088287 | - | - |
| Sep-26 2025 | $0.00088235 | $0.00087405 | $0.0008907 | $0.00088187 | - | - |
| Sep-25 2025 | $0.0008796 | $0.00087956 | $0.00090715 | $0.00090715 | - | - |
| Sep-24 2025 | $0.00090808 | $0.0008996 | $0.00091333 | $0.00091263 | - | - |
| Sep-23 2025 | $0.00091154 | $0.00090548 | $0.00092514 | $0.00091879 | - | - |
| Sep-22 2025 | $0.00091842 | $0.00091428 | $0.00094526 | $0.00094526 | - | - |
| Sep-21 2025 | $0.00094206 | $0.00094196 | $0.00095308 | $0.00094572 | - | - |
| Sep-20 2025 | $0.00094841 | $0.00094489 | $0.00095791 | $0.0009538 | - | - |