Рыночная кепка $3.29T
-1.39%
Объем 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gemlink (GLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00092758 | $0.00084029 | $0.00094025 | $0.00088719 | - | - |
| Dec-04 2025 | $0.00089034 | $0.00089034 | $0.00096572 | $0.00096572 | - | - |
| Dec-03 2025 | $0.00096552 | $0.00094455 | $0.00096564 | $0.00095281 | - | - |
| Dec-02 2025 | $0.00095287 | $0.00093786 | $0.00096 | $0.00095982 | - | - |
| Dec-01 2025 | $0.00095372 | $0.00095357 | $0.00100612 | $0.00100612 | - | - |
| Nov-30 2025 | $0.00100412 | $0.00100412 | $0.00101789 | $0.00101739 | - | - |
| Nov-29 2025 | $0.00100713 | $0.00100299 | $0.00101611 | $0.00100799 | - | - |
| Nov-28 2025 | $0.00101107 | $0.00100547 | $0.00102217 | $0.0010125 | - | - |
| Nov-27 2025 | $0.00101044 | $0.00100257 | $0.00101611 | $0.00101611 | - | - |
| Nov-26 2025 | $0.00101352 | $0.00098249 | $0.00102177 | $0.00099095 | - | - |
| Nov-25 2025 | $0.00099267 | $0.00098456 | $0.00101634 | $0.00098698 | - | - |
| Nov-24 2025 | $0.0009888 | $0.00098103 | $0.00100347 | $0.00098218 | - | - |
| Nov-23 2025 | $0.00098464 | $0.00098255 | $0.00099698 | $0.00099351 | - | - |
| Nov-22 2025 | $0.0009935 | $0.00097137 | $0.00099366 | $0.00098688 | - | - |
| Nov-21 2025 | $0.00097964 | $0.00096446 | $0.00099139 | $0.0009715 | - | - |