Рыночная кепка $2.44T
-7.31%
Объем 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Монеты
34.200
+3
Биржи
885
Последнее обновление
48 секунд тому назад
Gemlink (GLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00145377 | $0.00144812 | $0.00159614 | $0.00159434 | - | - |
| Feb-04 2026 | $0.00159563 | $0.00159443 | $0.00162641 | $0.0016124 | - | - |
| Feb-03 2026 | $0.00162617 | $0.00159738 | $0.00162701 | $0.00160744 | - | - |
| Feb-02 2026 | $0.00160741 | $0.00159673 | $0.0016087 | $0.00160818 | - | - |
| Feb-01 2026 | $0.00159751 | $0.00157374 | $0.00176025 | $0.00176025 | - | - |
| Jan-31 2026 | $0.00175926 | $0.00171504 | $0.00188287 | $0.00186615 | - | - |
| Jan-30 2026 | $0.00186613 | $0.00186578 | $0.00191761 | $0.00191325 | - | - |
| Jan-29 2026 | $0.00192948 | $0.00183535 | $0.00194057 | $0.00185113 | - | - |
| Jan-28 2026 | $0.0018333 | $0.00160753 | $0.00225726 | $0.00224407 | - | - |
| Jan-27 2026 | $0.00225745 | $0.0021111 | $0.00229674 | $0.00217952 | - | - |
| Jan-26 2026 | $0.0021794 | $0.00200861 | $0.00224071 | $0.00224071 | - | - |
| Jan-25 2026 | $0.0022412 | $0.0022205 | $0.0022412 | $0.00222073 | - | - |
| Jan-24 2026 | $0.0022206 | $0.00215655 | $0.00223967 | $0.00217026 | - | - |
| Jan-23 2026 | $0.00215749 | $0.0021572 | $0.00221822 | $0.00221822 | - | - |
| Jan-22 2026 | $0.00222553 | $0.00219867 | $0.00224101 | $0.00219895 | - | - |