Рыночная кепка $2.53T
-0.93%
Объем 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
13 секунд тому назад
Gemini Space Station Tokenized Stock (Ondo) (GEMIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $4.3521 | $4.2825 | $4.3790 | $4.2987 | $6,289 | $25,854 |
| Apr-05 2026 | $4.2987 | $4.2987 | $4.2987 | $4.2987 | - | $20,539 |
| Apr-04 2026 | $4.2987 | $4.2987 | $4.2987 | $4.2987 | - | $20,539 |
| Apr-03 2026 | $4.2987 | $4.2979 | $4.2992 | $4.2992 | - | $20,539 |
| Apr-02 2026 | $4.2989 | $3.9917 | $4.2991 | $4.2882 | $7,195 | $20,540 |
| Apr-01 2026 | $4.2878 | $4.2877 | $4.4423 | $4.4298 | $386 | $26,987 |
| Mar-31 2026 | $4.4291 | $4.0368 | $4.4298 | $4.0383 | $391 | $28,185 |
| Mar-30 2026 | $4.0385 | $3.9902 | $4.1127 | $4.1127 | $438 | $25,654 |
| Mar-29 2026 | $4.1127 | $4.1127 | $4.1127 | $4.1127 | - | $26,227 |
| Mar-28 2026 | $4.1127 | $4.1122 | $4.1137 | $4.1134 | - | $26,227 |
| Mar-27 2026 | $4.1126 | $4.1125 | $4.5927 | $4.5924 | $99 | $26,227 |
| Mar-26 2026 | $4.5928 | $4.5728 | $4.9352 | $4.9345 | $159 | $29,178 |
| Mar-25 2026 | $4.9335 | $4.9335 | $5.322 | $5.202 | $535 | $31,202 |
| Mar-24 2026 | $5.202 | $5.201 | $5.786 | $5.784 | $22,642 | $33,122 |
| Mar-23 2026 | $5.785 | $5.562 | $5.982 | $5.982 | $624 | $11,823 |