Рыночная кепка $2.07T
0.84%
Объем 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gemini Dollar (GUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.0011 | $0.9902 | $1.0021 | $1.0015 | $478,271 | $94,218,440 |
| Sep-07 2024 | $1.0015 | $1.0002 | $1.0031 | $1.0026 | $923,282 | $94,259,548 |
| Sep-06 2024 | $1.0016 | $0.9989 | $1.0053 | $1.0019 | $1,105,337 | $93,984,827 |
| Sep-05 2024 | $1.0003 | $0.9972 | $1.0037 | $1.0018 | $966,865 | $94,028,752 |
| Sep-04 2024 | $1.0009 | $0.9993 | $1.0052 | $1.0006 | $1,335,844 | $94,064,031 |
| Sep-03 2024 | $1.0014 | $0.9989 | $1.0015 | $1.0004 | $604,105 | $94,652,157 |
| Sep-02 2024 | $0.9997 | $0.996 | $1.0083 | $1.0023 | $431,419 | $94,641,326 |
| Sep-01 2024 | $1.0010 | $0.9991 | $1.0032 | $0.9997 | $719,739 | $95,664,276 |
| Aug-31 2024 | $1.0003 | $0.9998 | $1.0025 | $1.0016 | $416,952 | $95,604,993 |
| Aug-30 2024 | $1.0016 | $0.9982 | $1.0023 | $1.0004 | $699,459 | $95,635,666 |
| Aug-29 2024 | $1.0016 | $0.9968 | $1.0025 | $1.0025 | $628,992 | $95,597,004 |
| Aug-28 2024 | $1.0027 | $0.9995 | $1.0050 | $1.0034 | $1,415,348 | $96,018,320 |
| Aug-27 2024 | $1.0051 | $0.9982 | $1.0051 | $0.9993 | $816,708 | $97,638,141 |
| Aug-26 2024 | $1.0008 | $0.998 | $1.0008 | $1.0002 | $335,451 | $97,238,713 |
| Aug-25 2024 | $1.0007 | $0.9932 | $1.0079 | $1.0017 | $353,852 | $97,395,858 |