Рыночная кепка $2.41T
-8.14%
Объем 24h $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
Монеты
34.200
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Gemini (GEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009465 | $0.00009465 | $0.00010831 | $0.00010831 | - | - |
| Feb-04 2026 | $0.00010502 | $0.00010502 | $0.00011331 | $0.00011327 | - | - |
| Feb-03 2026 | $0.00011943 | $0.00011611 | $0.00012624 | $0.00012624 | - | - |
| Feb-02 2026 | $0.00012624 | $0.00011735 | $0.00013372 | $0.00013258 | - | - |
| Feb-01 2026 | $0.00013258 | $0.00013212 | $0.0001509 | $0.0001509 | - | - |
| Jan-31 2026 | $0.00015382 | $0.00015382 | $0.00018131 | $0.00018037 | $560 | - |
| Jan-30 2026 | $0.00018037 | $0.00015454 | $0.00018121 | $0.00015562 | - | - |
| Jan-29 2026 | $0.00015562 | $0.00015562 | $0.00016778 | $0.00016227 | - | - |
| Jan-28 2026 | $0.00016227 | $0.00016227 | $0.00019494 | $0.00017354 | - | - |
| Jan-27 2026 | $0.00017458 | $0.00013873 | $0.00020916 | $0.00013913 | - | - |
| Jan-26 2026 | $0.00013948 | $0.00013315 | $0.00013948 | $0.00013759 | - | - |
| Jan-25 2026 | $0.00013759 | $0.00013759 | $0.00014209 | $0.0001413 | - | - |
| Jan-24 2026 | $0.0001413 | $0.0001413 | $0.00014266 | $0.00014266 | - | - |
| Jan-23 2026 | $0.0001434 | $0.0001434 | $0.00014647 | $0.00014647 | $196 | - |
| Jan-22 2026 | $0.00014647 | $0.00014615 | $0.00014787 | $0.00014615 | $91 | - |