Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
3 минут тому назад
Geist Finance (GEIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006263 | $0.00006263 | $0.00006517 | $0.00006517 | - | - |
| Jul-13 2025 | $0.00006517 | $0.00006282 | $0.00006517 | $0.00006363 | - | - |
| Jul-12 2025 | $0.00006363 | $0.00006133 | $0.00006363 | $0.00006133 | - | - |
| Jul-11 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005626 | $0.00006133 | $0.00005626 | - | - |
| Jul-09 2025 | $0.00005626 | $0.00005375 | $0.00005626 | $0.00005375 | - | - |
| Jul-08 2025 | $0.00005375 | $0.00005375 | $0.00005642 | $0.00005642 | - | - |
| Jul-07 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Jul-06 2025 | $0.00005642 | $0.00005455 | $0.00005642 | $0.00005455 | - | - |
| Jul-05 2025 | $0.00005455 | $0.00005455 | $0.00005917 | $0.00005917 | - | - |
| Jul-04 2025 | $0.00005917 | $0.00005917 | $0.00006139 | $0.00006139 | - | - |
| Jul-03 2025 | $0.00006139 | $0.00006071 | $0.00006192 | $0.00006071 | - | - |
| Jul-02 2025 | $0.00006071 | $0.00005597 | $0.00006071 | $0.00005597 | - | - |
| Jul-01 2025 | $0.00005597 | $0.00005597 | $0.00005789 | $0.0000578 | - | - |
| Jun-30 2025 | $0.0000578 | $0.00005697 | $0.00005953 | $0.00005697 | - | - |