Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
Sep-02 2025 | $0.00005434 | $0.00005434 | $0.00005651 | $0.00005651 | - | - |
Sep-01 2025 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | - | - |
Aug-31 2025 | $0.00005651 | $0.00005651 | $0.00005879 | $0.00005879 | $1 | - |
Aug-30 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Aug-29 2025 | $0.00005879 | $0.00005879 | $0.00005905 | $0.00005905 | - | - |
Aug-28 2025 | $0.00005905 | $0.00005437 | $0.00005905 | $0.00005437 | $5 | - |
Aug-27 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
Aug-26 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
Aug-25 2025 | $0.00005437 | $0.00005437 | $0.00006133 | $0.00006133 | $1 | - |
Aug-24 2025 | $0.00006133 | $0.00005792 | $0.00006133 | $0.00005792 | - | - |
Aug-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
Aug-22 2025 | $0.00005792 | $0.00005758 | $0.00005984 | $0.00005984 | - | - |
Aug-21 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |