Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Geegoopuzzle (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.0006 | $3.0005 | $3.0025 | $3.0022 | $13 | - |
| Aug-18 2025 | $3.0023 | $3.0019 | $3.0031 | $3.0030 | $13 | - |
| Aug-17 2025 | $3.0029 | $3.0022 | $3.0035 | $3.0029 | $13 | - |
| Aug-16 2025 | $3.0035 | $3.0029 | $4.3030 | $4.3021 | $13 | - |
| Aug-15 2025 | $4.3018 | $4.3007 | $4.3036 | $4.3030 | $13 | - |
| Aug-14 2025 | $4.3025 | $4.2977 | $4.4456 | $4.4456 | $13 | - |
| Aug-13 2025 | $4.4459 | $4.4421 | $4.4464 | $4.4430 | $20 | - |
| Aug-12 2025 | $4.4428 | $4.4425 | $4.4449 | $4.4440 | $20 | - |
| Aug-11 2025 | $4.4446 | $4.4430 | $4.4465 | $4.4453 | $20 | - |
| Aug-10 2025 | $4.4448 | $4.4438 | $4.4455 | $4.4451 | $20 | - |
| Aug-09 2025 | $4.4452 | $4.4438 | $4.4455 | $4.4444 | $20 | - |
| Aug-08 2025 | $4.4443 | $4.4443 | $5.072 | $5.071 | $20 | - |
| Aug-07 2025 | $5.072 | $5.070 | $5.072 | $5.070 | $10 | - |
| Aug-06 2025 | $5.071 | $5.069 | $5.071 | $5.069 | $10 | - |
| Aug-05 2025 | $5.069 | $5.068 | $5.071 | $5.070 | $10 | - |