Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
4 минут тому назад
Geegoopuzzle (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4.3280 | $4.3154 | $4.3321 | $4.3265 | $589,742 | - |
| Nov-01 2024 | $4.3280 | $4.3077 | $4.3280 | $4.3186 | $739,864 | - |
| Oct-31 2024 | $4.3231 | $4.3047 | $4.3279 | $4.3194 | $528,016 | - |
| Oct-30 2024 | $4.3143 | $4.3121 | $4.3303 | $4.3233 | $490,065 | - |
| Oct-29 2024 | $4.3278 | $4.3082 | $4.3337 | $4.3097 | $514,291 | - |
| Oct-28 2024 | $4.3128 | $4.3013 | $4.3204 | $4.3076 | $327,379 | - |
| Oct-27 2024 | $4.3131 | $4.3131 | $4.3331 | $4.3292 | $572,546 | - |
| Oct-26 2024 | $4.3222 | $4.3087 | $4.3314 | $4.3162 | $364,328 | - |
| Oct-25 2024 | $4.3122 | $4.3084 | $4.3278 | $4.3145 | $211,995 | - |
| Oct-24 2024 | $4.3118 | $4.3107 | $4.3301 | $4.3183 | $317,491 | - |
| Oct-23 2024 | $4.3195 | $4.3177 | $4.3387 | $4.3252 | $443,371 | - |
| Oct-22 2024 | $4.3285 | $4.3184 | $4.3438 | $4.3404 | $283,278 | - |
| Oct-21 2024 | $4.3271 | $4.3271 | $4.3440 | $4.3295 | $708,078 | - |
| Oct-20 2024 | $4.3315 | $4.3315 | $4.3524 | $4.3463 | $724,032 | - |
| Oct-19 2024 | $4.3395 | $4.3342 | $4.3532 | $4.3473 | $438,075 | - |