Рыночная кепка $2.12T
-1.46%
Объем 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Монеты
28.691
+8
Биржи
885
Последнее обновление
1 минут тому назад
Geegoopuzzle (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $4.4446 | $4.3755 | $4.5800 | $4.5656 | $203,612 | - |
| Sep-03 2024 | $4.5696 | $4.5623 | $4.5758 | $4.5719 | $434,206 | - |
| Sep-02 2024 | $4.5724 | $4.5644 | $4.5766 | $4.5714 | $347,101 | - |
| Sep-01 2024 | $4.5732 | $4.5625 | $4.5758 | $4.5625 | $297,871 | - |
| Aug-31 2024 | $4.5701 | $4.5628 | $4.5760 | $4.5652 | $437,590 | - |
| Aug-30 2024 | $4.5703 | $4.5615 | $4.5737 | $4.5718 | $430,705 | - |
| Aug-29 2024 | $4.5660 | $4.5611 | $4.5750 | $4.5650 | $145,614 | - |
| Aug-28 2024 | $4.5695 | $4.5612 | $4.5755 | $4.5620 | $338,677 | - |
| Aug-27 2024 | $4.5634 | $4.5602 | $4.5740 | $4.5648 | $340,999 | - |
| Aug-26 2024 | $4.5650 | $4.5618 | $4.5746 | $4.5731 | $261,677 | - |
| Aug-25 2024 | $4.5673 | $4.5619 | $4.5764 | $4.5676 | $267,940 | - |
| Aug-24 2024 | $4.5642 | $4.5617 | $4.5772 | $4.5712 | $329,325 | - |
| Aug-23 2024 | $4.5678 | $4.5622 | $4.5752 | $4.5685 | $331,175 | - |
| Aug-22 2024 | $4.5633 | $4.5625 | $4.5751 | $4.5711 | $366,848 | - |
| Aug-21 2024 | $4.5631 | $4.5330 | $4.5763 | $4.5330 | $376,421 | - |