Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Geegoopuzzle (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $4.3143 | $4.3121 | $4.3303 | $4.3233 | $490,065 | - |
| Oct-29 2024 | $4.3278 | $4.3082 | $4.3337 | $4.3097 | $514,291 | - |
| Oct-28 2024 | $4.3128 | $4.3013 | $4.3204 | $4.3076 | $327,379 | - |
| Oct-27 2024 | $4.3131 | $4.3131 | $4.3331 | $4.3292 | $572,546 | - |
| Oct-26 2024 | $4.3222 | $4.3087 | $4.3314 | $4.3162 | $364,328 | - |
| Oct-25 2024 | $4.3122 | $4.3084 | $4.3278 | $4.3145 | $211,995 | - |
| Oct-24 2024 | $4.3118 | $4.3107 | $4.3301 | $4.3183 | $317,491 | - |
| Oct-23 2024 | $4.3195 | $4.3177 | $4.3387 | $4.3252 | $443,371 | - |
| Oct-22 2024 | $4.3285 | $4.3184 | $4.3438 | $4.3404 | $283,278 | - |
| Oct-21 2024 | $4.3271 | $4.3271 | $4.3440 | $4.3295 | $708,078 | - |
| Oct-20 2024 | $4.3315 | $4.3315 | $4.3524 | $4.3463 | $724,032 | - |
| Oct-19 2024 | $4.3395 | $4.3342 | $4.3532 | $4.3473 | $438,075 | - |
| Oct-18 2024 | $4.3513 | $4.3323 | $4.3577 | $4.3410 | $310,036 | - |
| Oct-17 2024 | $4.3492 | $4.3379 | $4.3522 | $4.3501 | $609,369 | - |
| Oct-16 2024 | $4.3492 | $4.3329 | $4.3537 | $4.3357 | $420,868 | - |