Рыночная кепка $2.28T
3.1%
Объем 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Geegoopuzzle (GGP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $4.6019 | $4.5903 | $4.6073 | $4.6000 | $563,619 | - |
| Aug-18 2024 | $4.5937 | $4.5925 | $4.6089 | $4.5941 | $507,774 | - |
| Aug-17 2024 | $4.5970 | $4.5903 | $4.6037 | $4.5913 | $438,890 | - |
| Aug-16 2024 | $4.5970 | $4.5907 | $4.6038 | $4.5907 | $253,849 | - |
| Aug-15 2024 | $4.5992 | $4.5824 | $4.6032 | $4.5877 | $406,554 | - |
| Aug-14 2024 | $4.5879 | $4.5818 | $4.5982 | $4.5872 | $223,231 | - |
| Aug-13 2024 | $4.5876 | $4.5743 | $4.5953 | $4.5843 | $316,703 | - |
| Aug-12 2024 | $4.5766 | $4.5737 | $4.5870 | $4.5813 | $265,061 | - |
| Aug-11 2024 | $4.5733 | $4.5733 | $4.5854 | $4.5846 | $348,946 | - |
| Aug-10 2024 | $4.5819 | $4.5739 | $4.5876 | $4.5802 | $661,467 | - |
| Aug-09 2024 | $4.5877 | $4.5746 | $4.5877 | $4.5807 | $591,573 | - |
| Aug-08 2024 | $4.5874 | $4.5742 | $4.5879 | $4.5763 | $250,710 | - |
| Aug-07 2024 | $4.5772 | $4.5741 | $4.5882 | $4.5871 | $384,063 | - |
| Aug-06 2024 | $4.5836 | $4.5725 | $4.5900 | $4.5725 | $360,710 | - |
| Aug-05 2024 | $4.5791 | $4.5760 | $4.5920 | $4.5831 | $388,900 | - |