Рыночная кепка $2.38T
-5.67%
Объем 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Монеты
34.287
+7
Биржи
885
Последнее обновление
1 минут тому назад
Gecko Coin (GECKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000974 | $0.0000000974 | $0.0000000993 | $0.0000000984 | $6 | - |
| Feb-26 2026 | $0.0000000984 | $0.0000000979 | $0.0000001265 | $0.0000001264 | - | - |
| Feb-25 2026 | $0.0000001269 | $0.0000001237 | $0.000000128 | $0.0000001237 | $13 | - |
| Feb-24 2026 | $0.0000001236 | $0.0000001223 | $0.0000001236 | $0.0000001234 | $5 | - |
| Feb-23 2026 | $0.0000001239 | $0.0000001227 | $0.0000001245 | $0.0000001245 | - | - |
| Feb-22 2026 | $0.0000001246 | $0.0000001246 | $0.0000001261 | $0.0000001261 | $2 | - |
| Feb-21 2026 | $0.0000001256 | $0.0000001254 | $0.0000001263 | $0.0000001256 | $1 | - |
| Feb-20 2026 | $0.0000001256 | $0.0000001247 | $0.0000001273 | $0.000000127 | - | - |
| Feb-19 2026 | $0.0000001261 | $0.0000001258 | $0.0000001268 | $0.000000126 | - | - |
| Feb-18 2026 | $0.0000001261 | $0.0000001261 | $0.000000128 | $0.0000001274 | - | - |
| Feb-17 2026 | $0.00000013 | $0.0000001288 | $0.0000001305 | $0.0000001301 | - | - |
| Feb-16 2026 | $0.00000013 | $0.0000001288 | $0.00000013 | $0.0000001294 | - | - |
| Feb-15 2026 | $0.0000001294 | $0.0000001294 | $0.000000132 | $0.0000001317 | - | - |
| Feb-14 2026 | $0.0000001316 | $0.000000129 | $0.0000001316 | $0.000000129 | $4 | - |
| Feb-13 2026 | $0.000000129 | $0.000000125 | $0.0000001292 | $0.000000125 | - | - |