Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gecko Coin (GECKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001592 | $0.00001586 | $0.00002136 | $0.00002136 | $11,130 | - |
| Aug-30 2024 | $0.00002068 | $0.00001693 | $0.00002068 | $0.00001693 | $15,465 | - |
| Aug-29 2024 | $0.00001692 | $0.00001686 | $0.00001801 | $0.00001794 | $1,181 | - |
| Aug-28 2024 | $0.00001789 | $0.00001789 | $0.00001888 | $0.00001888 | $5,584 | - |
| Aug-27 2024 | $0.00001668 | $0.00001641 | $0.00001749 | $0.00001725 | $6,221 | - |
| Aug-26 2024 | $0.00001732 | $0.00001652 | $0.0000174 | $0.00001706 | $3,575 | - |
| Aug-25 2024 | $0.00001682 | $0.00001658 | $0.00001703 | $0.00001703 | $1,506 | - |
| Aug-24 2024 | $0.000017 | $0.00001629 | $0.00001706 | $0.00001629 | $1,794 | - |
| Aug-23 2024 | $0.0000163 | $0.00001587 | $0.0000163 | $0.00001608 | $2,065 | - |
| Aug-22 2024 | $0.00001604 | $0.00001601 | $0.00001713 | $0.00001631 | $816 | - |
| Aug-21 2024 | $0.00001618 | $0.00001618 | $0.00001764 | $0.00001763 | $745 | - |
| Aug-20 2024 | $0.00001764 | $0.00001703 | $0.00001883 | $0.0000183 | $912 | - |
| Aug-19 2024 | $0.00001829 | $0.00001829 | $0.00001982 | $0.00001966 | $2,710 | - |
| Aug-18 2024 | $0.00001977 | $0.00001902 | $0.00002002 | $0.00001936 | $1,212 | - |
| Aug-17 2024 | $0.00001942 | $0.00001665 | $0.00001942 | $0.0000172 | $4,120 | - |