Рыночная кепка $3.32T
3.62%
Объем 24h $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Монеты
33.724
+15
Биржи
885
Последнее обновление
1 минут тому назад
Gecko Coin (GECKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000002998 | $0.0000002825 | $0.0000002998 | $0.0000002848 | - | - |
| Nov-25 2025 | $0.0000002849 | $0.0000002814 | $0.0000002867 | $0.0000002867 | $13 | - |
| Nov-24 2025 | $0.000000287 | $0.0000002785 | $0.000000287 | $0.0000002818 | $26 | - |
| Nov-23 2025 | $0.0000002823 | $0.0000002816 | $0.0000002836 | $0.0000002818 | $8 | - |
| Nov-22 2025 | $0.0000002818 | $0.0000002796 | $0.0000002989 | $0.0000002989 | $42 | - |
| Nov-21 2025 | $0.0000002982 | $0.0000002962 | $0.0000003434 | $0.0000003434 | $105 | - |
| Nov-20 2025 | $0.0000003448 | $0.0000003408 | $0.0000003504 | $0.0000003454 | $21 | - |
| Nov-19 2025 | $0.0000003454 | $0.0000003401 | $0.0000003493 | $0.0000003491 | $17 | - |
| Nov-18 2025 | $0.0000003491 | $0.0000003325 | $0.0000003671 | $0.0000003325 | $104 | - |
| Nov-17 2025 | $0.0000003325 | $0.0000003088 | $0.0000003325 | $0.0000003111 | $76 | - |
| Nov-16 2025 | $0.0000003098 | $0.0000003097 | $0.0000003147 | $0.0000003123 | $16 | - |
| Nov-15 2025 | $0.0000003123 | $0.0000003123 | $0.0000003171 | $0.0000003148 | - | - |
| Nov-14 2025 | $0.0000003126 | $0.0000003089 | $0.0000003144 | $0.0000003144 | $30 | - |
| Nov-13 2025 | $0.0000003135 | $0.0000003114 | $0.0000003228 | $0.0000003192 | $22 | - |
| Nov-12 2025 | $0.0000003193 | $0.0000003189 | $0.0000003253 | $0.0000003208 | - | - |