Рыночная кепка $2.28T
0.95%
Объем 24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Монеты
28.633
+16
Биржи
885
Последнее обновление
3 минут тому назад
GBURN (GBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |
| Aug-27 2024 | $0.00042919 | $0.00042919 | $0.00042919 | $0.00042919 | - | - |
| Aug-26 2024 | $0.00042919 | $0.00042919 | $0.00046825 | $0.00046825 | $85 | - |
| Aug-25 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
| Aug-24 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
| Aug-23 2024 | $0.00046825 | $0.0004585 | $0.00046946 | $0.00046279 | $21 | - |
| Aug-22 2024 | $0.00046279 | $0.00044544 | $0.00046279 | $0.00044544 | $149 | - |
| Aug-21 2024 | $0.00044544 | $0.00043755 | $0.00044544 | $0.00043755 | $1 | - |
| Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
| Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
| Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
| Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
| Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |
| Aug-15 2024 | $0.00040203 | $0.00040203 | $0.00040203 | $0.00040203 | - | - |
| Aug-14 2024 | $0.00040203 | $0.00040203 | $0.00040982 | $0.00040724 | $190 | - |