Рыночная кепка $2.14T
-1.1%
Объем 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Монеты
28.729
+8
Биржи
885
Последнее обновление
1 секунд тому назад
GBURN (GBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00040774 | $0.00040542 | $0.00040843 | $0.00040843 | $3 | - |
| Sep-09 2024 | $0.00040843 | $0.00038749 | $0.00040843 | $0.00038749 | $126 | - |
| Sep-08 2024 | $0.00038749 | $0.00038749 | $0.00039406 | $0.00038858 | $9 | - |
| Sep-07 2024 | $0.00038858 | $0.00037707 | $0.00038858 | $0.00037707 | $122 | - |
| Sep-06 2024 | $0.00037707 | $0.00037707 | $0.00039219 | $0.00039219 | $11 | - |
| Sep-05 2024 | $0.00039219 | $0.00038884 | $0.00039418 | $0.00038884 | $0 | - |
| Sep-04 2024 | $0.00038884 | $0.00038884 | $0.00041181 | $0.00041181 | $19 | - |
| Sep-03 2024 | $0.00041181 | $0.00041181 | $0.00041181 | $0.00041181 | - | - |
| Sep-02 2024 | $0.00041181 | $0.00041181 | $0.00041722 | $0.00041482 | $169 | - |
| Sep-01 2024 | $0.00041482 | $0.00041482 | $0.00042571 | $0.00042571 | $11 | - |
| Aug-31 2024 | $0.00042583 | $0.00042402 | $0.00042583 | $0.00042402 | $0 | - |
| Aug-30 2024 | $0.00042402 | $0.00041951 | $0.00042918 | $0.00042918 | $23 | - |
| Aug-29 2024 | $0.00042918 | $0.00041423 | $0.00043705 | $0.00041423 | $292 | - |
| Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |
| Aug-27 2024 | $0.00042919 | $0.00042919 | $0.00042919 | $0.00042919 | - | - |