Рыночная кепка $2.28T
1.04%
Объем 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
GBURN (GBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Aug-09 2024 | $0.00042224 | $0.00037244 | $0.00042645 | $0.00037244 | $882 | - |
| Aug-08 2024 | $0.00037244 | $0.00037244 | $0.00037244 | $0.00037244 | - | - |
| Aug-07 2024 | $0.00037244 | $0.00036934 | $0.0003736 | $0.00036934 | $173 | - |
| Aug-06 2024 | $0.00036934 | $0.00034279 | $0.00036934 | $0.00034279 | $349 | - |
| Aug-05 2024 | $0.00034279 | $0.00030956 | $0.00037117 | $0.00037117 | $35 | - |
| Aug-04 2024 | $0.00037117 | $0.00037117 | $0.00038499 | $0.00038499 | $17 | - |
| Aug-03 2024 | $0.00038499 | $0.00038197 | $0.00042977 | $0.00042977 | $396 | - |
| Aug-02 2024 | $0.00042977 | $0.00042977 | $0.00044332 | $0.00044332 | $41 | - |
| Aug-01 2024 | $0.00044332 | $0.00044332 | $0.00044332 | $0.00044332 | - | - |
| Jul-31 2024 | $0.00044332 | $0.00044332 | $0.00044475 | $0.00044475 | $119 | - |
| Jul-30 2024 | $0.00044467 | $0.00044467 | $0.00044467 | $0.00044467 | - | - |
| Jul-29 2024 | $0.00044467 | $0.00044467 | $0.00047585 | $0.00046768 | $489 | - |
| Jul-28 2024 | $0.00046768 | $0.00046768 | $0.00046788 | $0.00046788 | $166 | - |
| Jul-27 2024 | $0.00046788 | $0.00046788 | $0.00046788 | $0.00046788 | - | - |