Рыночная кепка $3.40T
2.31%
Объем 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Gays Inu (LGBTQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-09 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-08 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Apr-07 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-06 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Apr-05 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-04 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Apr-03 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-02 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Apr-01 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-31 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-30 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-29 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,287 | - |
| Mar-28 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |
| Mar-27 2025 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $0.0000000060491694216792 | $1,288 | - |