Рыночная кепка $2.72T
8.71%
Объем 24h $438.26B
58.79%
BTC % 54.88%
-1.31%
ETH % 12.54%
5.74%
Монеты
29.424
+12
Биржи
885
Последнее обновление
3 минут тому назад
Gays Inu (LGBTQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000244 | $0.0000000244 | $0.0000000283 | $0.0000000261 | $303 | - |
| Nov-04 2024 | $0.0000000261 | $0.0000000261 | $0.0000000268 | $0.0000000263 | $46 | - |
| Nov-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000294 | $0.0000000265 | $126 | - |
| Nov-02 2024 | $0.0000000265 | $0.0000000265 | $0.0000000299 | $0.0000000299 | $133 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000254 | $0.0000000295 | $0.0000000294 | $111 | - |
| Oct-31 2024 | $0.0000000294 | $0.0000000255 | $0.0000000294 | $0.000000026 | $178 | - |
| Oct-30 2024 | $0.000000026 | $0.000000026 | $0.000000031 | $0.0000000281 | $147 | - |
| Oct-29 2024 | $0.0000000281 | $0.000000024 | $0.0000000284 | $0.000000024 | $199 | - |
| Oct-28 2024 | $0.000000024 | $0.0000000236 | $0.0000000283 | $0.0000000246 | $437 | - |
| Oct-27 2024 | $0.0000000246 | $0.0000000241 | $0.0000000261 | $0.0000000241 | $217 | - |
| Oct-26 2024 | $0.0000000241 | $0.000000024 | $0.000000032 | $0.0000000243 | $581 | - |
| Oct-25 2024 | $0.0000000243 | $0.0000000232 | $0.0000000288 | $0.0000000288 | $532 | - |
| Oct-24 2024 | $0.0000000288 | $0.0000000287 | $0.0000000301 | $0.0000000295 | $106 | - |
| Oct-23 2024 | $0.0000000295 | $0.0000000295 | $0.0000000309 | $0.0000000305 | $144 | - |
| Oct-22 2024 | $0.0000000305 | $0.0000000305 | $0.0000000338 | $0.0000000336 | $289 | - |