Рыночная кепка $2.04T
2.55%
Объем 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gays Inu (LGBTQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000351 | $0.0000000348 | $0.000000037 | $0.000000037 | $348 | - |
| Sep-05 2024 | $0.000000037 | $0.0000000345 | $0.0000000398 | $0.0000000398 | $599 | - |
| Sep-04 2024 | $0.0000000398 | $0.0000000329 | $0.0000000398 | $0.0000000329 | $729 | - |
| Sep-03 2024 | $0.0000000329 | $0.0000000329 | $0.0000000409 | $0.0000000354 | $728 | - |
| Sep-02 2024 | $0.0000000352 | $0.0000000352 | $0.000000037 | $0.000000036 | $357 | - |
| Sep-01 2024 | $0.000000036 | $0.000000036 | $0.0000000408 | $0.0000000378 | $1,059 | - |
| Aug-31 2024 | $0.0000000378 | $0.0000000365 | $0.0000000409 | $0.0000000376 | $266 | - |
| Aug-30 2024 | $0.0000000376 | $0.0000000361 | $0.0000000376 | $0.0000000361 | $457 | - |
| Aug-29 2024 | $0.0000000361 | $0.000000036 | $0.0000000419 | $0.0000000366 | $743 | - |
| Aug-28 2024 | $0.0000000366 | $0.0000000366 | $0.0000000387 | $0.0000000367 | $434 | - |
| Aug-27 2024 | $0.0000000367 | $0.0000000367 | $0.0000000429 | $0.000000039 | $284 | - |
| Aug-26 2024 | $0.000000039 | $0.0000000367 | $0.0000000397 | $0.0000000367 | $119 | - |
| Aug-25 2024 | $0.0000000367 | $0.0000000359 | $0.0000000465 | $0.0000000374 | $1,185 | - |
| Aug-24 2024 | $0.0000000374 | $0.0000000367 | $0.0000000425 | $0.0000000425 | $284 | - |
| Aug-23 2024 | $0.0000000425 | $0.0000000361 | $0.0000000444 | $0.0000000444 | $1,041 | - |