Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | - | - |
| Jun-21 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | - | - |
| Jun-20 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-19 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-18 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-17 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-16 2025 | $0.0000000036541562730129 | $0.0000000035508128222414 | $0.0000000036541562730129 | $0.0000000035508128222414 | - | - |
| Jun-15 2025 | $0.0000000035508128222414 | $0.0000000033867850120947 | $0.0000000035710108457906 | $0.0000000033867850120947 | - | - |
| Jun-14 2025 | $0.0000000033867850120947 | $0.0000000033867850120947 | $0.0000000034601124258619 | $0.0000000034601124258619 | - | - |
| Jun-13 2025 | $0.0000000034601124258619 | $0.0000000034601124258619 | $0.0000000037144152066304 | $0.0000000037144152066304 | - | - |
| Jun-12 2025 | $0.0000000037144152066304 | $0.0000000037144152066304 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-11 2025 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-10 2025 | $0.0000000037797213635453 | $0.000000003500931682634499 | $0.0000000037797213635453 | $0.000000003500931682634499 | - | - |
| Jun-09 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |
| Jun-08 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |