Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |
| Aug-18 2025 | $0.0000000041384426785375 | $0.0000000041384426785375 | $0.0000000043650955263204 | $0.0000000043650955263204 | - | - |
| Aug-17 2025 | $0.0000000043650955263204 | $0.0000000042505241810618 | $0.0000000043650955263204 | $0.0000000042505241810618 | - | - |
| Aug-16 2025 | $0.0000000042505241810618 | $0.0000000042505241810618 | $0.0000000044160965632047 | $0.0000000044160965632047 | - | - |
| Aug-15 2025 | $0.0000000044160965632047 | $0.000000004362336556437799 | $0.0000000044459633181546 | $0.000000004362336556437799 | - | - |
| Aug-14 2025 | $0.000000004362336556437799 | $0.000000004362336556437799 | $0.0000000045502722769444 | $0.0000000045502722769444 | - | - |
| Aug-13 2025 | $0.0000000045502722769444 | $0.000000004351564397261799 | $0.000000004558341430316 | $0.000000004351564397261799 | - | - |
| Aug-12 2025 | $0.000000004351564397261799 | $0.0000000041220628170151 | $0.000000004351564397261799 | $0.0000000041220628170151 | - | - |
| Aug-11 2025 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | $0.0000000041220628170151 | - | - |
| Aug-10 2025 | $0.0000000041220628170151 | $0.0000000040896380726915 | $0.0000000041220628170151 | $0.0000000040896380726915 | - | - |
| Aug-09 2025 | $0.0000000040896380726915 | $0.0000000039953040014199 | $0.0000000040896380726915 | $0.000000004019400835524599 | - | - |
| Aug-08 2025 | $0.000000004019400835524599 | $0.0000000038946776415349 | $0.000000004019400835524599 | $0.0000000038946776415349 | - | - |
| Aug-07 2025 | $0.0000000038946776415349 | $0.0000000037787419774055 | $0.0000000038946776415349 | $0.0000000037787419774055 | - | - |
| Aug-06 2025 | $0.0000000037787419774055 | $0.0000000037787419774055 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |
| Aug-05 2025 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | $0.0000000038056650390261 | - | - |