Рыночная кепка $3.94T
1.21%
Объем 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Монеты
32.400
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000035717416970972 | $0.0000000035717416970972 | $0.0000000036856387247621 | $0.0000000036856387247621 | - | - |
| Jul-11 2025 | $0.0000000036856387247621 | $0.0000000036856387247621 | $0.0000000036856387247621 | $0.0000000036856387247621 | - | - |
| Jul-10 2025 | $0.0000000036856387247621 | $0.0000000033129293953199 | $0.0000000036856387247621 | $0.0000000033129293953199 | - | - |
| Jul-09 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-08 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-07 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.0000000033129293953199 | - | - |
| Jul-06 2025 | $0.0000000033129293953199 | $0.0000000033129293953199 | $0.000000003334609369186 | $0.000000003334609369186 | - | - |
| Jul-05 2025 | $0.000000003334609369186 | $0.000000003334609369186 | $0.0000000033967562276886 | $0.0000000033967562276886 | - | - |
| Jul-04 2025 | $0.0000000033967562276886 | $0.0000000033967562276886 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-03 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-02 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jul-01 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jun-30 2025 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | $0.0000000034344625698073 | - | - |
| Jun-29 2025 | $0.0000000034344625698073 | $0.0000000032357921690292 | $0.0000000034344625698073 | $0.0000000032357921690292 | - | - |
| Jun-28 2025 | $0.0000000032357921690292 | $0.0000000032357921690292 | $0.0000000032357921690292 | $0.0000000032357921690292 | - | - |