Рыночная кепка $2.54T
-1.13%
Объем 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Sep-01 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Aug-31 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Aug-30 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Aug-29 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Aug-28 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Aug-27 2025 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | $4,273,750,643,943,199 | - | - |
| Aug-26 2025 | $4,273,750,643,943,199 | $4,119,295,169,387,001 | $4,289,330,890,588,899 | $4,289,330,890,588,899 | - | - |
| Aug-25 2025 | $4,289,330,890,588,899 | $4,289,330,890,588,899 | $4,405,495,356,443,001 | $4,405,495,356,443,001 | - | - |
| Aug-24 2025 | $4,405,495,356,443,001 | $4,405,495,356,443,001 | $4,405,495,356,443,001 | $4,405,495,356,443,001 | - | - |
| Aug-23 2025 | $4,405,495,356,443,001 | $4,201,561,971,316,601 | $4,405,495,356,443,001 | $4,201,561,971,316,601 | - | - |
| Aug-22 2025 | $4,201,561,971,316,601 | $4,061,667,396,007,000 | $4,201,561,971,316,601 | $4,061,667,396,007,000 | - | - |
| Aug-21 2025 | $4,061,667,396,007,000 | $4,061,667,396,007,000 | $4,158,385,445,854,900 | $4,158,385,445,854,900 | - | - |
| Aug-20 2025 | $4,158,385,445,854,900 | $4,095,797,954,058,000 | $4,165,077,356,070,801 | $4,095,797,954,058,000 | $10 | - |
| Aug-19 2025 | $4,095,797,954,058,000 | $4,095,797,954,058,000 | $4,138,442,678,537,501 | $4,138,442,678,537,501 | - | - |