Рыночная кепка $2.24T
-0.1%
Объем 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
3 минут тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
| Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |
| Aug-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000461 | $0.0000000461 | $1,351 | - |
| Aug-10 2024 | $0.0000000449 | $0.0000000449 | $0.0000000453 | $0.0000000449 | $228 | - |
| Aug-09 2024 | $0.0000000449 | $0.0000000449 | $0.0000000479 | $0.0000000479 | $56 | - |
| Aug-08 2024 | $0.000000046 | $0.0000000426 | $0.000000046 | $0.0000000434 | $978 | - |
| Aug-07 2024 | $0.0000000434 | $0.0000000428 | $0.0000000468 | $0.0000000429 | $1,572 | - |
| Aug-06 2024 | $0.0000000429 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $1,598 | - |
| Aug-05 2024 | $0.0000000373 | $0.0000000317 | $0.0000000415 | $0.0000000415 | $1,430 | - |
| Aug-04 2024 | $0.0000000415 | $0.0000000402 | $0.0000000427 | $0.0000000427 | $416 | - |
| Aug-03 2024 | $0.0000000427 | $0.0000000427 | $0.0000000457 | $0.0000000456 | $520 | - |
| Aug-02 2024 | $0.0000000456 | $0.0000000451 | $0.00000005 | $0.00000005 | $2,426 | - |
| Aug-01 2024 | $0.0000000499 | $0.0000000499 | $0.0000000568 | $0.0000000568 | $610 | - |
| Jul-31 2024 | $0.0000000605 | $0.0000000601 | $0.0000000607 | $0.0000000601 | $496 | - |
| Jul-30 2024 | $0.0000000601 | $0.00000006 | $0.0000000619 | $0.0000000619 | $229 | - |