Рыночная кепка $2.32T
-2.48%
Объем 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Монеты
28.603
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Gatsby (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000048 | $0.000000048 | $0.0000000487 | $0.0000000487 | $41 | - |
| Aug-25 2024 | $0.0000000487 | $0.000000048 | $0.000000049 | $0.000000049 | $383 | - |
| Aug-24 2024 | $0.000000049 | $0.0000000459 | $0.000000049 | $0.0000000459 | $527 | - |
| Aug-23 2024 | $0.0000000459 | $0.0000000426 | $0.0000000459 | $0.0000000426 | $538 | - |
| Aug-22 2024 | $0.0000000426 | $0.0000000415 | $0.0000000426 | $0.0000000415 | $914 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000414 | $0.0000000431 | $0.0000000431 | $46 | - |
| Aug-20 2024 | $0.0000000431 | $0.0000000423 | $0.0000000436 | $0.0000000423 | $188 | - |
| Aug-19 2024 | $0.0000000423 | $0.0000000411 | $0.0000000423 | $0.0000000421 | $1,078 | - |
| Aug-18 2024 | $0.0000000421 | $0.0000000404 | $0.0000000425 | $0.0000000404 | $2,096 | - |
| Aug-17 2024 | $0.0000000404 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $96 | - |
| Aug-16 2024 | $0.00000004 | $0.00000004 | $0.000000043 | $0.0000000427 | $1,225 | - |
| Aug-15 2024 | $0.0000000427 | $0.0000000411 | $0.0000000441 | $0.0000000416 | $2,541 | - |
| Aug-14 2024 | $0.0000000416 | $0.0000000414 | $0.0000000434 | $0.0000000434 | $2,276 | - |
| Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
| Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |