Рыночная кепка $2.49T
-1.66%
Объем 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Монеты
29.377
+19
Биржи
885
Последнее обновление
2 минут тому назад
Gather (GTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00223358 | $0.00223358 | $0.00228957 | $0.00228841 | - | $446,151 |
| Oct-30 2024 | $0.00229124 | $0.00226686 | $0.00231055 | $0.00227911 | - | $457,669 |
| Oct-29 2024 | $0.00227878 | $0.00225185 | $0.00229294 | $0.00225185 | - | $455,181 |
| Oct-28 2024 | $0.00225565 | $0.00222027 | $0.002258 | $0.00223123 | - | $450,560 |
| Oct-27 2024 | $0.00223479 | $0.00221462 | $0.00223575 | $0.00221971 | - | $446,393 |
| Oct-26 2024 | $0.00222236 | $0.00220206 | $0.00222358 | $0.00220206 | - | $443,910 |
| Oct-25 2024 | $0.0021998 | $0.0021998 | $0.00224885 | $0.00224146 | - | $439,403 |
| Oct-24 2024 | $0.00223985 | $0.00223437 | $0.00224901 | $0.00223554 | - | $447,404 |
| Oct-23 2024 | $0.0022345 | $0.00221961 | $0.0022735 | $0.0022735 | - | $446,334 |
| Oct-22 2024 | $0.00227847 | $0.00227116 | $0.00229197 | $0.00229197 | - | $455,119 |
| Oct-21 2024 | $0.00229365 | $0.00228921 | $0.002322 | $0.00232166 | - | $458,150 |
| Oct-20 2024 | $0.00232222 | $0.00228066 | $0.00232222 | $0.00228614 | - | $463,856 |
| Oct-19 2024 | $0.00228568 | $0.00228049 | $0.00228778 | $0.00228124 | - | $456,558 |
| Oct-18 2024 | $0.00228157 | $0.00226782 | $0.00229145 | $0.00226782 | - | $455,738 |
| Oct-17 2024 | $0.00226853 | $0.00226156 | $0.00228145 | $0.00227221 | - | $453,132 |