Рыночная кепка $2.48T
-1.25%
Объем 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gasspas (GASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $686,270,594,728,660 | $647,712,221,525,090 | $734,491,686,141,170 | $732,597,893,242,540 | $135,538 | $288,707 |
| Feb-16 2026 | $733,427,505,452,140 | $661,701,481,961,320 | $740,904,476,981,960 | $735,817,500,158,040 | $140,188 | $308,546 |
| Feb-15 2026 | $728,007,679,233,540 | $656,084,616,390,160 | $728,007,679,233,540 | $703,672,223,477,300 | $138,902 | $306,266 |
| Feb-14 2026 | $705,297,032,582,450 | $626,639,032,233,750 | $719,241,622,748,700 | $626,639,032,233,750 | $137,206 | $296,711 |
| Feb-13 2026 | $628,491,629,475,180 | $580,730,231,860,780 | $628,491,629,475,180 | $598,327,937,591,670 | $134,614 | $264,400 |
| Feb-12 2026 | $609,537,234,162,160 | $584,897,061,168,830 | $614,693,251,926,950 | $597,655,672,323,020 | $129,520 | $256,426 |
| Feb-11 2026 | $605,940,535,504,400 | $584,504,561,365,970 | $642,075,618,384,300 | $609,293,699,124,570 | $132,848 | $254,913 |
| Feb-10 2026 | $621,056,771,076,680 | $592,739,049,382,560 | $649,710,939,259,950 | $621,121,539,757,850 | $131,721 | $261,272 |
| Feb-09 2026 | $624,917,573,205,530 | $594,919,714,451,700 | $630,583,960,517,830 | $615,303,795,593,570 | $125,670 | $262,897 |
| Feb-08 2026 | $625,350,281,649,890 | $608,592,457,349,090 | $627,171,377,672,130 | $613,175,501,210,130 | $124,199 | $263,079 |
| Feb-07 2026 | $612,004,260,278,520 | $588,185,324,118,100 | $619,049,314,987,440 | $596,153,067,338,910 | $129,479 | $257,464 |
| Feb-06 2026 | $601,465,065,037,930 | $527,394,368,190,920 | $601,465,065,037,930 | $527,394,368,190,920 | $127,835 | $253,030 |
| Feb-05 2026 | $555,564,280,116,500 | $539,756,340,182,140 | $596,152,585,410,260 | $580,437,510,837,540 | $128,799 | $233,720 |
| Feb-04 2026 | $575,429,864,801,350 | $567,252,507,304,500 | $633,189,893,613,990 | $600,803,430,374,380 | $124,221 | $242,078 |
| Feb-03 2026 | $601,875,807,043,350 | $576,128,975,710,380 | $621,874,382,218,700 | $602,022,474,338,170 | $132,870 | $253,203 |