Рыночная кепка $2.57T
-0.59%
Объем 24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.087876 | $0.083876 | $0.087876 | $0.083876 | $7,698 | - |
| Jul-26 2024 | $0.083918 | $0.081875 | $0.084081 | $0.081888 | $8,113 | - |
| Jul-25 2024 | $0.081894 | $0.081047 | $0.090231 | $0.089446 | $7,637 | - |
| Jul-24 2024 | $0.089447 | $0.089447 | $0.091356 | $0.089972 | $7,902 | - |
| Jul-23 2024 | $0.090584 | $0.089729 | $0.098313 | $0.098313 | $9,039 | - |
| Jul-22 2024 | $0.098165 | $0.097377 | $0.098374 | $0.097381 | $8,488 | - |
| Jul-21 2024 | $0.097848 | $0.097844 | $0.099818 | $0.099498 | $8,641 | - |
| Jul-20 2024 | $0.099205 | $0.099205 | $0.101138 | $0.10098 | $8,456 | - |
| Jul-19 2024 | $0.101089 | $0.093809 | $0.101089 | $0.096635 | $8,937 | - |
| Jul-18 2024 | $0.095073 | $0.094823 | $0.096429 | $0.096126 | $8,631 | - |
| Jul-17 2024 | $0.096293 | $0.095958 | $0.0997 | $0.09832 | $9,698 | - |
| Jul-16 2024 | $0.090141 | $0.085796 | $0.101695 | $0.085854 | $9,376 | - |
| Jul-15 2024 | $0.086159 | $0.082842 | $0.086484 | $0.083223 | $7,798 | - |
| Jul-14 2024 | $0.082993 | $0.07914 | $0.085105 | $0.07914 | $7,566 | - |
| Jul-13 2024 | $0.079349 | $0.0708 | $0.084686 | $0.072927 | $7,801 | - |