Рыночная кепка $3.28T
-1.21%
Объем 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022145 | $0.022145 | $0.026577 | $0.026409 | $2,496 | - |
| Jun-20 2025 | $0.026472 | $0.026173 | $0.026513 | $0.026505 | $2,296 | - |
| Jun-19 2025 | $0.026469 | $0.025005 | $0.026512 | $0.025214 | $3,098 | - |
| Jun-18 2025 | $0.025291 | $0.025073 | $0.026011 | $0.025881 | $2,303 | - |
| Jun-17 2025 | $0.025778 | $0.025685 | $0.026565 | $0.026565 | $2,261 | - |
| Jun-16 2025 | $0.026521 | $0.026058 | $0.026563 | $0.026263 | $2,347 | - |
| Jun-15 2025 | $0.026175 | $0.025488 | $0.026262 | $0.025518 | $2,298 | - |
| Jun-14 2025 | $0.025516 | $0.025372 | $0.028509 | $0.028489 | $2,423 | - |
| Jun-13 2025 | $0.028491 | $0.025384 | $0.028871 | $0.028449 | $2,784 | - |
| Jun-12 2025 | $0.028504 | $0.028072 | $0.029226 | $0.029068 | $2,588 | - |
| Jun-11 2025 | $0.029218 | $0.028486 | $0.029742 | $0.028625 | $2,579 | - |
| Jun-10 2025 | $0.02851 | $0.028342 | $0.028862 | $0.028801 | $2,630 | - |
| Jun-09 2025 | $0.02871 | $0.025075 | $0.030208 | $0.029261 | $3,083 | - |
| Jun-08 2025 | $0.029457 | $0.028995 | $0.030934 | $0.029491 | $2,707 | - |
| Jun-07 2025 | $0.029735 | $0.029735 | $0.030095 | $0.029797 | $2,608 | - |