Рыночная кепка $4.22T
0.67%
Объем 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011132 | $0.010148 | $0.013586 | $0.013586 | $5,508 | - |
| Sep-08 2025 | $0.013589 | $0.011934 | $0.013592 | $0.013383 | $5,932 | - |
| Sep-07 2025 | $0.013362 | $0.011766 | $0.013362 | $0.012876 | $2,920 | - |
| Sep-06 2025 | $0.012881 | $0.012872 | $0.013924 | $0.013883 | $2,428 | - |
| Sep-05 2025 | $0.013888 | $0.013415 | $0.013918 | $0.013415 | $2,466 | - |
| Sep-04 2025 | $0.01341 | $0.013208 | $0.014204 | $0.014198 | $2,530 | - |
| Sep-03 2025 | $0.014197 | $0.014062 | $0.01536 | $0.014805 | $4,029 | - |
| Sep-02 2025 | $0.017182 | $0.01287 | $0.017182 | $0.014169 | $3,792 | - |
| Sep-01 2025 | $0.01416 | $0.013509 | $0.016389 | $0.016389 | $3,221 | - |
| Aug-31 2025 | $0.014642 | $0.013886 | $0.017042 | $0.01465 | $4,124 | - |
| Aug-30 2025 | $0.014682 | $0.012979 | $0.017997 | $0.012979 | $8,771 | - |
| Aug-29 2025 | $0.012838 | $0.010904 | $0.013879 | $0.011019 | $3,819 | - |
| Aug-28 2025 | $0.01102 | $0.010278 | $0.01166 | $0.010862 | $2,165 | - |
| Aug-27 2025 | $0.010594 | $0.010565 | $0.011751 | $0.011558 | $2,467 | - |
| Aug-26 2025 | $0.011542 | $0.011093 | $0.012707 | $0.012707 | $3,136 | - |