Рыночная кепка $4.56T
1.52%
Объем 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Oct-03 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Oct-02 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Oct-01 2025 | $0.0049245 | $0.0049245 | $0.0049245 | $0.0049245 | - | - |
| Sep-30 2025 | $0.0049245 | $0.00223645 | $0.0049245 | $0.00323122 | - | - |
| Sep-29 2025 | $0.00323074 | $0.00323074 | $0.00498908 | $0.0049882 | $4,179 | - |
| Sep-28 2025 | $0.00498889 | $0.00498889 | $0.0060615 | $0.0060615 | $4,952 | - |
| Sep-27 2025 | $0.00606067 | $0.00540982 | $0.00647006 | $0.00540983 | $5,203 | - |
| Sep-26 2025 | $0.00541013 | $0.00503297 | $0.00847314 | $0.00847314 | $7,716 | - |
| Sep-25 2025 | $0.00799507 | $0.00635408 | $0.010336 | $0.00668257 | $11,454 | - |
| Sep-24 2025 | $0.00668187 | $0.00583754 | $0.00889018 | $0.00889018 | $8,162 | - |
| Sep-23 2025 | $0.00888973 | $0.00843039 | $0.010009 | $0.00853416 | $10,853 | - |
| Sep-22 2025 | $0.010673 | $0.00685665 | $0.014655 | $0.0070558 | $24,921 | - |
| Sep-21 2025 | $0.00710967 | $0.00692311 | $0.011004 | $0.00762793 | $15,960 | - |
| Sep-20 2025 | $0.00768578 | $0.00761448 | $0.00828173 | $0.00817096 | $15,217 | - |