Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.081042 | $0.078486 | $0.084544 | $0.080073 | $7,972 | - |
| Jul-29 2024 | $0.079983 | $0.077614 | $0.083973 | $0.083855 | $9,043 | - |
| Jul-28 2024 | $0.084115 | $0.083246 | $0.088663 | $0.087887 | $8,852 | - |
| Jul-27 2024 | $0.087876 | $0.083876 | $0.087876 | $0.083876 | $7,698 | - |
| Jul-26 2024 | $0.083918 | $0.081875 | $0.084081 | $0.081888 | $8,113 | - |
| Jul-25 2024 | $0.081894 | $0.081047 | $0.090231 | $0.089446 | $7,637 | - |
| Jul-24 2024 | $0.089447 | $0.089447 | $0.091356 | $0.089972 | $7,902 | - |
| Jul-23 2024 | $0.090584 | $0.089729 | $0.098313 | $0.098313 | $9,039 | - |
| Jul-22 2024 | $0.098165 | $0.097377 | $0.098374 | $0.097381 | $8,488 | - |
| Jul-21 2024 | $0.097848 | $0.097844 | $0.099818 | $0.099498 | $8,641 | - |
| Jul-20 2024 | $0.099205 | $0.099205 | $0.101138 | $0.10098 | $8,456 | - |
| Jul-19 2024 | $0.101089 | $0.093809 | $0.101089 | $0.096635 | $8,937 | - |
| Jul-18 2024 | $0.095073 | $0.094823 | $0.096429 | $0.096126 | $8,631 | - |
| Jul-17 2024 | $0.096293 | $0.095958 | $0.0997 | $0.09832 | $9,698 | - |
| Jul-16 2024 | $0.090141 | $0.085796 | $0.101695 | $0.085854 | $9,376 | - |