Рыночная кепка $2.42T
5.5%
Объем 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Монеты
28.570
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.069089 | $0.064691 | $0.069709 | $0.066089 | $7,549 | - |
| Aug-21 2024 | $0.065762 | $0.0626 | $0.0674 | $0.066661 | $7,118 | - |
| Aug-20 2024 | $0.066336 | $0.066283 | $0.076484 | $0.068083 | $7,118 | - |
| Aug-19 2024 | $0.068065 | $0.06327 | $0.070411 | $0.069364 | $5,896 | - |
| Aug-18 2024 | $0.066114 | $0.058701 | $0.072704 | $0.064385 | $5,894 | - |
| Aug-17 2024 | $0.064395 | $0.052044 | $0.067413 | $0.055149 | $5,894 | - |
| Aug-16 2024 | $0.05687 | $0.05687 | $0.069746 | $0.063075 | $5,895 | - |
| Aug-15 2024 | $0.063111 | $0.063111 | $0.069786 | $0.069365 | $5,896 | - |
| Aug-14 2024 | $0.068812 | $0.063144 | $0.068916 | $0.064727 | $6,008 | - |
| Aug-13 2024 | $0.06486 | $0.064836 | $0.065848 | $0.065848 | $5,743 | - |
| Aug-12 2024 | $0.06609 | $0.06609 | $0.070152 | $0.067902 | $6,225 | - |
| Aug-11 2024 | $0.068087 | $0.068087 | $0.072416 | $0.071009 | $6,532 | - |
| Aug-10 2024 | $0.071002 | $0.07067 | $0.071038 | $0.071029 | $6,158 | - |
| Aug-09 2024 | $0.071035 | $0.06695 | $0.07219 | $0.068453 | $6,203 | - |
| Aug-08 2024 | $0.068236 | $0.060628 | $0.068419 | $0.060744 | $7,149 | - |