Рыночная кепка $2.02T
-14.05%
Объем 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Монеты
28.374
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.080242 | $0.071029 | $0.09948 | $0.073927 | $16,259 | - |
| Aug-03 2024 | $0.073917 | $0.072003 | $0.080051 | $0.079801 | $7,669 | - |
| Aug-02 2024 | $0.080067 | $0.078718 | $0.086615 | $0.082295 | $7,829 | - |
| Aug-01 2024 | $0.082273 | $0.077556 | $0.085756 | $0.077723 | $8,032 | - |
| Jul-31 2024 | $0.078358 | $0.078358 | $0.084573 | $0.079983 | $8,648 | - |
| Jul-30 2024 | $0.081042 | $0.078486 | $0.084544 | $0.080073 | $7,972 | - |
| Jul-29 2024 | $0.079983 | $0.077614 | $0.083973 | $0.083855 | $9,043 | - |
| Jul-28 2024 | $0.084115 | $0.083246 | $0.088663 | $0.087887 | $8,852 | - |
| Jul-27 2024 | $0.087876 | $0.083876 | $0.087876 | $0.083876 | $7,698 | - |
| Jul-26 2024 | $0.083918 | $0.081875 | $0.084081 | $0.081888 | $8,113 | - |
| Jul-25 2024 | $0.081894 | $0.081047 | $0.090231 | $0.089446 | $7,637 | - |
| Jul-24 2024 | $0.089447 | $0.089447 | $0.091356 | $0.089972 | $7,902 | - |
| Jul-23 2024 | $0.090584 | $0.089729 | $0.098313 | $0.098313 | $9,039 | - |
| Jul-22 2024 | $0.098165 | $0.097377 | $0.098374 | $0.097381 | $8,488 | - |
| Jul-21 2024 | $0.097848 | $0.097844 | $0.099818 | $0.099498 | $8,641 | - |