Рыночная кепка $2.22T
1.49%
Объем 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
3 минут тому назад
Gaming-T-Bot (GTBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000023285 | $0.0000023285 | $0.0000026676 | $0.0000026676 | $1 | - |
| Aug-14 2024 | $0.0000026676 | $0.0000026676 | $0.0000026676 | $0.0000026676 | - | - |
| Aug-13 2024 | $0.0000026676 | $0.0000018295 | $0.000003353 | $0.0000018295 | $8 | - |
| Aug-12 2024 | $0.0000018295 | $0.0000015602 | $0.0000018295 | $0.0000015602 | $5 | - |
| Aug-11 2024 | $0.0000015602 | $0.0000015385 | $0.0000047491 | $0.0000047491 | $30 | - |
| Aug-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
| Aug-09 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
| Aug-08 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
| Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
| Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |
| Aug-05 2024 | $0.0000012377 | $0.0000012377 | $0.000001645 | $0.000001645 | $3 | - |
| Aug-04 2024 | $0.000001645 | $0.0000009795 | $0.000001645 | $0.0000009795 | $2 | - |
| Aug-03 2024 | $0.0000009795 | $0.0000009795 | $0.0000017103 | $0.0000017103 | $11 | - |
| Aug-02 2024 | $0.0000017103 | $0.0000017103 | $0.0000017103 | $0.0000017103 | - | - |
| Aug-01 2024 | $0.0000017103 | $0.0000017103 | $0.0000019085 | $0.0000019085 | $3 | - |