Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
58 секунд тому назад
GAMI World (GAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010058 | $0.010055 | $0.010058 | $0.010055 | $2 | - |
| Aug-19 2025 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | - | - |
| Aug-18 2025 | $0.010055 | $0.010054 | $0.010055 | $0.010054 | - | - |
| Aug-17 2025 | $0.010054 | $0.010054 | $0.010059 | $0.010059 | - | - |
| Aug-16 2025 | $0.010059 | $0.010036 | $0.010059 | $0.010036 | - | - |
| Aug-15 2025 | $0.010036 | $0.010036 | $0.010042 | $0.010042 | - | - |
| Aug-14 2025 | $0.010042 | $0.010042 | $0.010053 | $0.010053 | - | - |
| Aug-13 2025 | $0.010053 | $0.010031 | $0.010092 | $0.010035 | $31 | - |
| Aug-12 2025 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Aug-11 2025 | $0.010035 | $0.010035 | $0.010037 | $0.010037 | - | - |
| Aug-10 2025 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Aug-09 2025 | $0.010037 | $0.010037 | $0.010048 | $0.010048 | - | - |
| Aug-08 2025 | $0.010048 | $0.010043 | $0.010048 | $0.010043 | - | - |
| Aug-07 2025 | $0.010043 | $0.010034 | $0.010043 | $0.010034 | - | - |
| Aug-06 2025 | $0.010034 | $0.010026 | $0.010036 | $0.010026 | - | - |