Рыночная кепка $2.31T
1.67%
Объем 24h $105.34B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Монеты
28.051
+10
Биржи
885
Последнее обновление
46 секунд тому назад
GAMI World (GAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.085083 | $0.085039 | $0.085211 | $0.085172 | $226,976 | - |
| Jul-11 2024 | $0.085172 | $0.085002 | $0.085373 | $0.085184 | $184,410 | - |
| Jul-10 2024 | $0.085235 | $0.08509 | $0.085235 | $0.085179 | $227,507 | - |
| Jul-09 2024 | $0.085275 | $0.085077 | $0.085354 | $0.085117 | $153,669 | - |
| Jul-08 2024 | $0.085125 | $0.085081 | $0.085242 | $0.085147 | $221,700 | - |
| Jul-07 2024 | $0.08525 | $0.085084 | $0.085272 | $0.085228 | $225,323 | - |
| Jul-06 2024 | $0.085157 | $0.085048 | $0.085398 | $0.085191 | $191,925 | - |
| Jul-05 2024 | $0.085198 | $0.085069 | $0.085326 | $0.085202 | $202,561 | - |
| Jul-04 2024 | $0.085082 | $0.085042 | $0.085233 | $0.085194 | $223,264 | - |
| Jul-03 2024 | $0.085128 | $0.084978 | $0.085311 | $0.084978 | $108,148 | - |
| Jul-02 2024 | $0.085106 | $0.08496 | $0.085187 | $0.085105 | $217,356 | - |
| Jul-01 2024 | $0.085391 | $0.084945 | $0.085391 | $0.084945 | $103,322 | - |
| Jun-30 2024 | $0.084925 | $0.084918 | $0.085225 | $0.085079 | $216,044 | - |
| Jun-29 2024 | $0.085038 | $0.084897 | $0.08521 | $0.084897 | $183,691 | - |
| Jun-28 2024 | $0.085204 | $0.085014 | $0.085307 | $0.085092 | $182,006 | - |