Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
48 секунд тому назад
GAMI World (GAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00992503 | $0.00992429 | $0.010308 | $0.010308 | - | - |
| Oct-03 2025 | $0.010308 | $0.010041 | $0.010319 | $0.010041 | - | - |
| Oct-02 2025 | $0.010022 | $0.00999521 | $0.010141 | $0.010141 | $3 | - |
| Oct-01 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
| Sep-30 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
| Sep-29 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Sep-28 2025 | $0.010024 | $0.010024 | $0.010206 | $0.010206 | - | - |
| Sep-27 2025 | $0.010206 | $0.010206 | $0.010206 | $0.010206 | - | - |
| Sep-26 2025 | $0.010206 | $0.010026 | $0.010285 | $0.010285 | - | - |
| Sep-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-24 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-23 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-22 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-21 2025 | $0.010285 | $0.010047 | $0.010285 | $0.010047 | - | - |
| Sep-20 2025 | $0.010047 | $0.010047 | $0.010047 | $0.010047 | - | - |