Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
33 секунд тому назад
GAMI World (GAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0099201 | $0.0099201 | $0.010762 | $0.010762 | - | - |
| Jul-14 2025 | $0.010761 | $0.010761 | $0.010766 | $0.010766 | - | - |
| Jul-13 2025 | $0.010766 | $0.010766 | $0.010806 | $0.010806 | - | - |
| Jul-12 2025 | $0.010895 | $0.01089 | $0.010895 | $0.01089 | - | - |
| Jul-11 2025 | $0.01089 | $0.01089 | $0.011013 | $0.011013 | - | - |
| Jul-10 2025 | $0.011013 | $0.011013 | $0.011013 | $0.011013 | - | - |
| Jul-09 2025 | $0.011013 | $0.011004 | $0.011013 | $0.011004 | $0 | - |
| Jul-08 2025 | $0.011004 | $0.011004 | $0.011004 | $0.011004 | - | - |
| Jul-07 2025 | $0.011004 | $0.011004 | $0.011004 | $0.011004 | - | - |
| Jul-06 2025 | $0.011004 | $0.011004 | $0.011061 | $0.011061 | - | - |
| Jul-05 2025 | $0.011061 | $0.011061 | $0.011061 | $0.011061 | - | - |
| Jul-04 2025 | $0.011061 | $0.011061 | $0.011061 | $0.011061 | - | - |
| Jul-03 2025 | $0.011061 | $0.011055 | $0.011061 | $0.011055 | - | - |
| Jul-02 2025 | $0.011055 | $0.011055 | $0.011059 | $0.011059 | - | - |
| Jul-01 2025 | $0.011059 | $0.011059 | $0.011061 | $0.011061 | - | - |