Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
GameStop (GSTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002306 | $0.00002504 | $0.00002306 | - | - |
| Oct-26 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-25 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-24 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-23 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-22 2025 | $0.00002306 | $0.00002306 | $0.000024 | $0.000024 | - | - |
| Oct-21 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-20 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-19 2025 | $0.000024 | $0.00002358 | $0.000024 | $0.00002358 | - | - |
| Oct-18 2025 | $0.00002358 | $0.00002281 | $0.00002358 | $0.00002281 | - | - |
| Oct-17 2025 | $0.00002281 | $0.00002281 | $0.00002371 | $0.00002368 | - | - |
| Oct-16 2025 | $0.00002368 | $0.00002368 | $0.00002455 | $0.00002455 | - | - |
| Oct-15 2025 | $0.00002455 | $0.00002455 | $0.00002555 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002304 | $0.00002499 | $0.00002304 | - | - |
| Oct-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |