Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
GameStop (GSTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003118 | $0.00003118 | $0.00003125 | $0.00003125 | - | - |
| Jul-14 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jul-13 2025 | $0.00003125 | $0.00003098 | $0.00003125 | $0.00003098 | - | - |
| Jul-12 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | - |
| Jul-11 2025 | $0.00003167 | $0.00003107 | $0.00003219 | $0.00003107 | - | - |
| Jul-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Jul-09 2025 | $0.00003107 | $0.00003107 | $0.00003136 | $0.00003136 | - | - |
| Jul-08 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-07 2025 | $0.00003136 | $0.00003136 | $0.0000315 | $0.0000315 | - | - |
| Jul-06 2025 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | - | - |
| Jul-05 2025 | $0.0000315 | $0.00003143 | $0.0000315 | $0.00003143 | - | - |
| Jul-04 2025 | $0.00003143 | $0.00003143 | $0.00003238 | $0.00003238 | $5 | - |
| Jul-03 2025 | $0.00003238 | $0.00003238 | $0.00003537 | $0.00003537 | - | - |
| Jul-02 2025 | $0.00003537 | $0.00003119 | $0.0000368 | $0.00003119 | - | - |
| Jul-01 2025 | $0.00003119 | $0.00003107 | $0.00003446 | $0.00003263 | - | - |