Рыночная кепка $3.11T
-0.9%
Объем 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
Gamerse (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005624 | $0.00005624 | $0.00005624 | $0.00005624 | - | $9,571 |
| Apr-25 2025 | $0.00005624 | $0.00005584 | $0.00005664 | $0.00005663 | - | $9,571 |
| Apr-24 2025 | $0.00005663 | $0.00005584 | $0.00005677 | $0.00005677 | $191 | $9,637 |
| Apr-23 2025 | $0.00005677 | $0.00005563 | $0.00005681 | $0.00005565 | $251 | $9,660 |
| Apr-22 2025 | $0.00005562 | $0.00005357 | $0.00005611 | $0.00005582 | $243 | $9,465 |
| Apr-21 2025 | $0.00005582 | $0.00005465 | $0.00006047 | $0.00005766 | $358 | $9,499 |
| Apr-20 2025 | $0.00005766 | $0.00005475 | $0.00006047 | $0.00005887 | $430 | $9,812 |
| Apr-19 2025 | $0.00005887 | $0.00004856 | $0.00005887 | $0.00005031 | $673 | $10,018 |
| Apr-18 2025 | $0.0000506 | $0.00004258 | $0.00005368 | $0.00004537 | $491 | $8,611 |
| Apr-17 2025 | $0.00004538 | $0.00004392 | $0.00004833 | $0.00004529 | $248 | $7,723 |
| Apr-16 2025 | $0.00004529 | $0.00004323 | $0.00005095 | $0.00005018 | $441 | $7,708 |
| Apr-15 2025 | $0.00005018 | $0.00004695 | $0.0000505 | $0.00004732 | $108 | $8,540 |
| Apr-14 2025 | $0.0000473 | $0.0000473 | $0.00004878 | $0.00004824 | $66 | $8,049 |
| Apr-13 2025 | $0.00004824 | $0.00004793 | $0.00005181 | $0.00004965 | $208 | $8,210 |
| Apr-12 2025 | $0.0000492 | $0.00004772 | $0.00005541 | $0.00005475 | $255 | $8,373 |