Рыночная кепка $2.49T
-1%
Объем 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
3 минут тому назад
Gamerse (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00009006 | $0.00008925 | $0.00009386 | $0.00008925 | $205 | $15,325 |
| Oct-19 2024 | $0.00008925 | $0.00008625 | $0.00010008 | $0.00010008 | $169 | $15,187 |
| Oct-18 2024 | $0.00010007 | $0.00010007 | $0.00010889 | $0.00010882 | $361 | $17,028 |
| Oct-17 2024 | $0.00010853 | $0.00008922 | $0.00010853 | $0.00010014 | $435 | $18,469 |
| Oct-16 2024 | $0.0001031 | $0.00009265 | $0.0001031 | $0.00009726 | $1,191 | $17,545 |
| Oct-15 2024 | $0.00009718 | $0.00009059 | $0.00010979 | $0.00010979 | $1,241 | $16,537 |
| Oct-14 2024 | $0.00009016 | $0.00009016 | $0.0001028 | $0.00009232 | $295 | $15,342 |
| Oct-13 2024 | $0.00009233 | $0.00009233 | $0.00010759 | $0.00010759 | $321 | $15,711 |
| Oct-12 2024 | $0.00010758 | $0.00009403 | $0.00010833 | $0.00010645 | $230 | $18,306 |
| Oct-11 2024 | $0.00010646 | $0.00008943 | $0.00010648 | $0.00008943 | $334 | $18,116 |
| Oct-10 2024 | $0.00008942 | $0.00008849 | $0.00010685 | $0.00010665 | $245 | $15,217 |
| Oct-09 2024 | $0.00010668 | $0.00009069 | $0.00010876 | $0.00009069 | $497 | $18,154 |
| Oct-08 2024 | $0.00009068 | $0.00008871 | $0.00009369 | $0.00008931 | $174 | $15,431 |
| Oct-07 2024 | $0.00008933 | $0.00008762 | $0.00010857 | $0.00010078 | $243 | $15,200 |
| Oct-06 2024 | $0.00010079 | $0.00008536 | $0.00010654 | $0.00009005 | $1,233 | $17,150 |