Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Gamerse (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00009155 | $0.00008987 | $0.00009386 | $0.00009138 | $385 | $15,579 |
| Oct-26 2024 | $0.00009139 | $0.00009111 | $0.00010048 | $0.00010048 | $723 | $15,552 |
| Oct-25 2024 | $0.00010053 | $0.00009282 | $0.00010053 | $0.00009284 | $254 | $17,108 |
| Oct-24 2024 | $0.00009039 | $0.00009022 | $0.0000965 | $0.00009648 | $145 | $15,381 |
| Oct-23 2024 | $0.00009646 | $0.00009 | $0.00010393 | $0.00009493 | $442 | $16,414 |
| Oct-22 2024 | $0.00009497 | $0.00009008 | $0.00010589 | $0.00009089 | $1,208 | $16,160 |
| Oct-21 2024 | $0.00009821 | $0.000089 | $0.00009963 | $0.00009007 | $430 | $16,713 |
| Oct-20 2024 | $0.00009006 | $0.00008925 | $0.00009386 | $0.00008925 | $205 | $15,325 |
| Oct-19 2024 | $0.00008925 | $0.00008625 | $0.00010008 | $0.00010008 | $169 | $15,187 |
| Oct-18 2024 | $0.00010007 | $0.00010007 | $0.00010889 | $0.00010882 | $361 | $17,028 |
| Oct-17 2024 | $0.00010853 | $0.00008922 | $0.00010853 | $0.00010014 | $435 | $18,469 |
| Oct-16 2024 | $0.0001031 | $0.00009265 | $0.0001031 | $0.00009726 | $1,191 | $17,545 |
| Oct-15 2024 | $0.00009718 | $0.00009059 | $0.00010979 | $0.00010979 | $1,241 | $16,537 |
| Oct-14 2024 | $0.00009016 | $0.00009016 | $0.0001028 | $0.00009232 | $295 | $15,342 |
| Oct-13 2024 | $0.00009233 | $0.00009233 | $0.00010759 | $0.00010759 | $321 | $15,711 |