Рыночная кепка $3.48T
1.93%
Объем 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Монеты
32.063
+11
Биржи
885
Последнее обновление
1 минут тому назад
GAMEE (GMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00211293 | $0.00210642 | $0.00215947 | $0.0021538 | $237,925 | $3,488,968 |
| Jun-05 2025 | $0.00216038 | $0.00216038 | $0.00225807 | $0.00225807 | $278,630 | $3,567,321 |
| Jun-04 2025 | $0.00226979 | $0.00224905 | $0.0022746 | $0.00225665 | $288,158 | $3,581,582 |
| Jun-03 2025 | $0.00225147 | $0.00223272 | $0.0022737 | $0.00226449 | $273,694 | $3,552,684 |
| Jun-02 2025 | $0.00225775 | $0.00222621 | $0.00225775 | $0.00225232 | $246,627 | $3,562,590 |
| Jun-01 2025 | $0.00225246 | $0.00224733 | $0.00234687 | $0.00233138 | $282,292 | $3,554,240 |
| May-31 2025 | $0.00234013 | $0.00234013 | $0.00242113 | $0.00242113 | $279,385 | $3,692,575 |
| May-30 2025 | $0.00244652 | $0.00244635 | $0.00264974 | $0.00264974 | $585,926 | $3,860,464 |
| May-29 2025 | $0.00265066 | $0.0026405 | $0.00275765 | $0.0027063 | $213,952 | $4,182,572 |
| May-28 2025 | $0.00271141 | $0.00265197 | $0.00279342 | $0.00269377 | $253,664 | $4,278,442 |
| May-27 2025 | $0.00269278 | $0.00260596 | $0.00270279 | $0.00261613 | $169,192 | $4,249,042 |
| May-26 2025 | $0.0026175 | $0.00259805 | $0.00264876 | $0.00259869 | $171,453 | $4,130,259 |
| May-25 2025 | $0.00259976 | $0.00258944 | $0.00268404 | $0.00268404 | $176,884 | $4,102,259 |
| May-24 2025 | $0.00268473 | $0.00268473 | $0.00274739 | $0.00272159 | $178,381 | $4,236,343 |
| May-23 2025 | $0.00272655 | $0.00272655 | $0.00285435 | $0.00284178 | $162,912 | $4,302,333 |