Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
GAMEE (GMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00924866 | $0.00919012 | $0.00992505 | $0.00921132 | $160,310 | $11,224,473 |
| Nov-03 2024 | $0.00908025 | $0.00892643 | $0.00929172 | $0.00901202 | $111,873 | $11,020,084 |
| Nov-02 2024 | $0.00908771 | $0.00904014 | $0.00980162 | $0.00974758 | $120,292 | $11,029,135 |
| Nov-01 2024 | $0.00975526 | $0.00973928 | $0.010084 | $0.010001 | $116,258 | $11,839,297 |
| Oct-31 2024 | $0.010119 | $0.010021 | $0.01027 | $0.010056 | $130,421 | $12,281,877 |
| Oct-30 2024 | $0.01005 | $0.00999579 | $0.010518 | $0.010405 | $120,811 | $12,197,303 |
| Oct-29 2024 | $0.010368 | $0.010147 | $0.011193 | $0.010956 | $167,389 | $12,583,244 |
| Oct-28 2024 | $0.010946 | $0.010359 | $0.011149 | $0.01048 | $146,884 | $13,285,346 |
| Oct-27 2024 | $0.010323 | $0.010277 | $0.010592 | $0.010445 | $83,962 | $12,528,614 |
| Oct-26 2024 | $0.010635 | $0.01042 | $0.010653 | $0.010484 | $100,602 | $12,907,292 |
| Oct-25 2024 | $0.010588 | $0.010203 | $0.011327 | $0.010237 | $140,321 | $12,850,519 |
| Oct-24 2024 | $0.010319 | $0.010319 | $0.010737 | $0.01053 | $79,919 | $12,524,631 |
| Oct-23 2024 | $0.010378 | $0.010378 | $0.010987 | $0.010941 | $116,075 | $12,596,134 |
| Oct-22 2024 | $0.010726 | $0.010472 | $0.011071 | $0.011071 | $139,691 | $13,018,037 |
| Oct-21 2024 | $0.011069 | $0.011069 | $0.01171 | $0.011535 | $110,351 | $13,433,971 |