Рыночная кепка $3.19T
0.04%
Объем 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Dec-27 2025 | $0.0000097235 | $0.000009556 | $0.0000097235 | $0.0000096183 | - | - |
| Dec-26 2025 | $0.0000096183 | $0.0000094574 | $0.0000096183 | $0.0000094574 | - | - |
| Dec-25 2025 | $0.0000094574 | $0.0000093992 | $0.0000094574 | $0.0000094192 | - | - |
| Dec-24 2025 | $0.0000094192 | $0.0000094192 | $0.0000095758 | $0.0000095758 | - | - |
| Dec-23 2025 | $0.0000095758 | $0.0000095758 | $0.0000096773 | $0.0000096773 | - | - |
| Dec-22 2025 | $0.0000096773 | $0.0000095887 | $0.0000096773 | $0.0000095887 | - | - |
| Dec-21 2025 | $0.0000095887 | $0.0000094894 | $0.00001008 | $0.0000099811 | - | - |
| Dec-20 2025 | $0.0000093711 | $0.0000086164 | $0.0000093711 | $0.0000086164 | $103 | - |
| Dec-19 2025 | $0.0000086164 | $0.0000086164 | $0.0000086164 | $0.0000086164 | - | - |
| Dec-18 2025 | $0.0000086164 | $0.0000085307 | $0.0000086164 | $0.0000085307 | - | - |
| Dec-17 2025 | $0.0000085307 | $0.0000085307 | $0.000009102 | $0.0000087543 | $202 | - |
| Dec-16 2025 | $0.0000087543 | $0.000008473 | $0.0000087543 | $0.000008473 | - | - |
| Dec-15 2025 | $0.000008473 | $0.000008473 | $0.0000090975 | $0.0000090975 | - | - |
| Dec-14 2025 | $0.0000093223 | $0.0000093223 | $0.00001054 | $0.00001033 | - | - |