Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
3 минут тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Jul-13 2025 | $0.000016 | $0.00001598 | $0.00001616 | $0.00001616 | $41 | - |
| Jul-12 2025 | $0.00001616 | $0.00001616 | $0.00001624 | $0.00001624 | - | - |
| Jul-11 2025 | $0.00001624 | $0.00001616 | $0.000017 | $0.000017 | - | - |
| Jul-10 2025 | $0.000017 | $0.00001595 | $0.000017 | $0.00001595 | - | - |
| Jul-09 2025 | $0.00001595 | $0.00001595 | $0.00001715 | $0.00001715 | - | - |
| Jul-08 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-07 2025 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | - | - |
| Jul-06 2025 | $0.00001853 | $0.00001767 | $0.00001853 | $0.00001767 | - | - |
| Jul-05 2025 | $0.00001767 | $0.00001767 | $0.00001849 | $0.00001849 | - | - |
| Jul-04 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-03 2025 | $0.00001849 | $0.00001768 | $0.00001849 | $0.00001768 | - | - |
| Jul-02 2025 | $0.00001768 | $0.00001682 | $0.00001768 | $0.00001682 | - | - |
| Jul-01 2025 | $0.00001682 | $0.00001682 | $0.00001992 | $0.00001992 | - | - |
| Jun-30 2025 | $0.00001992 | $0.00001936 | $0.00001992 | $0.00001936 | - | - |