Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001587 | $0.00001587 | $0.00001819 | $0.00001819 | - | - |
| Sep-08 2025 | $0.00001819 | $0.00001611 | $0.00001826 | $0.00001611 | - | - |
| Sep-07 2025 | $0.00001611 | $0.00001489 | $0.00001611 | $0.00001489 | - | - |
| Sep-06 2025 | $0.00001543 | $0.00001543 | $0.00001606 | $0.00001606 | - | - |
| Sep-05 2025 | $0.00001606 | $0.00001606 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00002014 | $0.00001927 | - | - |
| Sep-03 2025 | $0.00001927 | $0.00001927 | $0.00002399 | $0.00002326 | - | - |
| Sep-02 2025 | $0.00002326 | $0.00002208 | $0.00002326 | $0.00002208 | - | - |
| Sep-01 2025 | $0.00002208 | $0.00002198 | $0.00002284 | $0.00002284 | - | - |
| Aug-31 2025 | $0.00002284 | $0.00002218 | $0.00002284 | $0.00002218 | $42 | - |
| Aug-30 2025 | $0.00002218 | $0.00002218 | $0.00002258 | $0.00002257 | - | - |
| Aug-29 2025 | $0.00002257 | $0.00002242 | $0.00002381 | $0.00002325 | - | - |
| Aug-28 2025 | $0.00002325 | $0.00002226 | $0.00002364 | $0.00002271 | - | - |
| Aug-27 2025 | $0.00002271 | $0.0000204 | $0.00002313 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.00001936 | $0.0000204 | $0.00001943 | - | - |