Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001534 | $0.00001534 | $0.00001569 | $0.00001569 | - | - |
| Oct-03 2025 | $0.00001569 | $0.00001561 | $0.00001569 | $0.00001561 | - | - |
| Oct-02 2025 | $0.00001561 | $0.00001488 | $0.00001561 | $0.00001488 | - | - |
| Oct-01 2025 | $0.00001488 | $0.00001416 | $0.00001488 | $0.00001416 | - | - |
| Sep-30 2025 | $0.00001425 | $0.00001423 | $0.00001446 | $0.00001446 | $3 | - |
| Sep-29 2025 | $0.00001462 | $0.00001418 | $0.00001462 | $0.00001429 | - | - |
| Sep-28 2025 | $0.00001429 | $0.00001387 | $0.00001429 | $0.00001397 | - | - |
| Sep-27 2025 | $0.00001397 | $0.0000134 | $0.00001397 | $0.0000134 | $2 | - |
| Sep-26 2025 | $0.0000134 | $0.0000134 | $0.00001378 | $0.00001378 | - | - |
| Sep-25 2025 | $0.00001378 | $0.00001378 | $0.00001475 | $0.00001475 | - | - |
| Sep-24 2025 | $0.00001475 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Sep-23 2025 | $0.00001521 | $0.0000152 | $0.00001533 | $0.00001533 | - | - |
| Sep-22 2025 | $0.00001533 | $0.00001533 | $0.00001634 | $0.00001634 | - | - |
| Sep-21 2025 | $0.00001634 | $0.00001634 | $0.00001657 | $0.00001649 | - | - |
| Sep-20 2025 | $0.00001649 | $0.0000164 | $0.00001649 | $0.0000164 | - | - |