Рыночная кепка $2.16T
2.39%
Объем 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00035009 | $0.00034707 | $0.00039663 | $0.00036455 | $3,948 | - |
| Aug-06 2024 | $0.00036964 | $0.00033083 | $0.00037022 | $0.00033083 | $6,019 | - |
| Aug-05 2024 | $0.00033908 | $0.00027035 | $0.00038042 | $0.00038042 | $9,725 | - |
| Aug-04 2024 | $0.00038793 | $0.00037173 | $0.00039907 | $0.00038406 | $2,622 | - |
| Aug-03 2024 | $0.00038406 | $0.00037033 | $0.00041499 | $0.00040884 | $3,553 | - |
| Aug-02 2024 | $0.00040879 | $0.00040219 | $0.00048532 | $0.00048504 | $14,230 | - |
| Aug-01 2024 | $0.00048493 | $0.00046222 | $0.00055908 | $0.00046222 | $11,548 | - |
| Jul-31 2024 | $0.00046219 | $0.00045626 | $0.00050394 | $0.00048771 | $4,056 | - |
| Jul-30 2024 | $0.00048544 | $0.00043945 | $0.00050893 | $0.00050893 | $13,009 | - |
| Jul-29 2024 | $0.0004878 | $0.0004878 | $0.00053426 | $0.00052132 | $2,900 | - |
| Jul-28 2024 | $0.00051977 | $0.00051977 | $0.00053312 | $0.00052659 | $1,609 | - |
| Jul-27 2024 | $0.00052744 | $0.000516 | $0.00055194 | $0.00055194 | $6,994 | - |
| Jul-26 2024 | $0.00055191 | $0.00044338 | $0.00055191 | $0.00044338 | $8,342 | - |
| Jul-25 2024 | $0.00044317 | $0.00043095 | $0.00051138 | $0.00051126 | $6,552 | - |
| Jul-24 2024 | $0.00051339 | $0.00047425 | $0.00054613 | $0.00048149 | $8,580 | - |