Рыночная кепка $2.30T
2.51%
Объем 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022676 | $0.00022597 | $0.00023887 | $0.00023124 | $2,156 | - |
| Aug-19 2024 | $0.00023425 | $0.00021168 | $0.00023672 | $0.00021805 | $2,235 | - |
| Aug-18 2024 | $0.0002186 | $0.00020324 | $0.00022727 | $0.0002073 | $3,080 | - |
| Aug-17 2024 | $0.00020926 | $0.00020926 | $0.00022648 | $0.00022239 | $2,684 | - |
| Aug-16 2024 | $0.00022572 | $0.00022301 | $0.00023949 | $0.00023836 | $1,064 | - |
| Aug-15 2024 | $0.00023823 | $0.00023078 | $0.00024757 | $0.00023787 | $1,700 | - |
| Aug-14 2024 | $0.00023782 | $0.00023744 | $0.00026171 | $0.00026171 | $1,447 | - |
| Aug-13 2024 | $0.00026178 | $0.00026155 | $0.00027801 | $0.000278 | $1,191 | - |
| Aug-12 2024 | $0.00027649 | $0.00024018 | $0.00028245 | $0.00024225 | $7,939 | - |
| Aug-11 2024 | $0.00029882 | $0.00029882 | $0.00033579 | $0.00033517 | $1,852 | - |
| Aug-10 2024 | $0.00034057 | $0.00034043 | $0.00036186 | $0.00036186 | $3,486 | - |
| Aug-09 2024 | $0.00037295 | $0.00037128 | $0.00041001 | $0.00040912 | $1,403 | - |
| Aug-08 2024 | $0.00040195 | $0.00033872 | $0.00040195 | $0.00034426 | $4,831 | - |
| Aug-07 2024 | $0.00035009 | $0.00034707 | $0.00039663 | $0.00036455 | $3,948 | - |
| Aug-06 2024 | $0.00036964 | $0.00033083 | $0.00037022 | $0.00033083 | $6,019 | - |