Рыночная кепка $2.27T
0.12%
Объем 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Монеты
28.995
+20
Биржи
885
Последнее обновление
9 секунд тому назад
GameBoy (GBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00016234 | $0.00016067 | $0.00016798 | $0.00016199 | $2,265 | - |
| Oct-02 2024 | $0.00016198 | $0.00015981 | $0.000178 | $0.0001704 | $1,240 | - |
| Oct-01 2024 | $0.00017098 | $0.00016295 | $0.00018696 | $0.00018504 | $1,716 | - |
| Sep-30 2024 | $0.00018567 | $0.00018567 | $0.00019583 | $0.00019535 | $5,207 | - |
| Sep-29 2024 | $0.00019638 | $0.000185 | $0.000197 | $0.0001866 | $1,537 | - |
| Sep-28 2024 | $0.00018649 | $0.00018649 | $0.00019644 | $0.00019499 | $914 | - |
| Sep-27 2024 | $0.00019499 | $0.00016686 | $0.000195 | $0.00017029 | $2,481 | - |
| Sep-26 2024 | $0.00016529 | $0.00015655 | $0.00018509 | $0.00017899 | $9,236 | - |
| Sep-25 2024 | $0.00019204 | $0.00019204 | $0.00021917 | $0.00021404 | $4,093 | - |
| Sep-24 2024 | $0.00021319 | $0.00019634 | $0.00021319 | $0.00019695 | $1,177 | - |
| Sep-23 2024 | $0.00019702 | $0.00018639 | $0.00021141 | $0.00020661 | $4,710 | - |
| Sep-22 2024 | $0.00020768 | $0.00020591 | $0.00023183 | $0.00022291 | $3,319 | - |
| Sep-21 2024 | $0.00021849 | $0.00017753 | $0.00022081 | $0.00017816 | $5,795 | - |
| Sep-20 2024 | $0.00017816 | $0.00017121 | $0.00019945 | $0.00018651 | $7,891 | - |
| Sep-19 2024 | $0.000186 | $0.000186 | $0.00021117 | $0.00019808 | $5,822 | - |