Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
10 секунд тому назад
Game of Memes (GOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009716 | $0.00009545 | $0.00009812 | $0.00009545 | - | $63,267 |
| Oct-25 2025 | $0.00009545 | $0.0000939 | $0.00009594 | $0.0000939 | - | $62,156 |
| Oct-24 2025 | $0.0000939 | $0.0000939 | $0.0000939 | $0.0000939 | - | $61,144 |
| Oct-23 2025 | $0.0000939 | $0.00009061 | $0.0000939 | $0.00009061 | - | $61,144 |
| Oct-22 2025 | $0.00009061 | $0.00009061 | $0.00009512 | $0.00009512 | - | $59,003 |
| Oct-21 2025 | $0.00009512 | $0.00009512 | $0.00009512 | $0.00009512 | - | $61,941 |
| Oct-20 2025 | $0.00009512 | $0.00009182 | $0.00009512 | $0.00009182 | - | $61,941 |
| Oct-19 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | $59,791 |
| Oct-18 2025 | $0.00009182 | $0.00008987 | $0.00009182 | $0.00008987 | - | $59,791 |
| Oct-17 2025 | $0.00009066 | $0.00009066 | $0.00009653 | $0.00009653 | $3 | $59,032 |
| Oct-16 2025 | $0.00009653 | $0.00009606 | $0.00009883 | $0.00009883 | - | $62,859 |
| Oct-15 2025 | $0.00009883 | $0.00009883 | $0.00009883 | $0.00009883 | - | $64,357 |
| Oct-14 2025 | $0.00009883 | $0.00009561 | $0.00009993 | $0.00009687 | - | $64,357 |
| Oct-13 2025 | $0.00009687 | $0.00009687 | $0.00009763 | $0.00009763 | - | $63,078 |
| Oct-12 2025 | $0.00009763 | $0.00009264 | $0.00009763 | $0.00009264 | $2 | $63,573 |