Рыночная кепка $2.38T
-4.38%
Объем 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.287
+7
Биржи
885
Последнее обновление
1 минут тому назад
Game Meteor Coin (GMTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-26 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-25 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-24 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-23 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-22 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-21 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-19 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-18 2026 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | - | - |
| Feb-17 2026 | $0.00001899 | $0.00001879 | $0.00002608 | $0.00001969 | $27,457 | - |
| Feb-16 2026 | $0.00002988 | $0.00001809 | $0.00007949 | $0.00007856 | $41,859 | - |
| Feb-15 2026 | $0.00007937 | $0.00001609 | $0.00009666 | $0.00001709 | $121,923 | - |
| Feb-14 2026 | $0.00001559 | $0.0000084963 | $0.00007746 | $0.00007375 | $26,220 | - |
| Feb-13 2026 | $0.00007375 | $0.00007366 | $0.00008952 | $0.00008111 | $12,237 | - |