Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Game Meteor Coin (GMTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002489 | $0.00002269 | $0.00002539 | $0.00002289 | $88,734 | - |
| Apr-07 2026 | $0.00002289 | $0.00002119 | $0.00002339 | $0.00002129 | $94,336 | - |
| Apr-06 2026 | $0.00002129 | $0.00002079 | $0.00002199 | $0.00002199 | $55,688 | - |
| Apr-05 2026 | $0.00002199 | $0.00002199 | $0.00002289 | $0.00002289 | $47,698 | - |
| Apr-04 2026 | $0.00002289 | $0.00002289 | $0.00002389 | $0.00002389 | $57,711 | - |
| Apr-03 2026 | $0.00002389 | $0.00002269 | $0.00002389 | $0.00002269 | $93,661 | - |
| Apr-02 2026 | $0.00002259 | $0.00002259 | $0.00002339 | $0.00002329 | $94,156 | - |
| Apr-01 2026 | $0.00002319 | $0.00002307 | $0.00002368 | $0.00002307 | $89,558 | - |
| Mar-31 2026 | $0.00002328 | $0.00002258 | $0.00002837 | $0.00002698 | $75,840 | - |
| Mar-30 2026 | $0.00002707 | $0.00002707 | $0.00002898 | $0.00002777 | $21,944 | - |
| Mar-29 2026 | $0.00002777 | $0.00002398 | $0.00003007 | $0.00002458 | $27,902 | - |
| Mar-28 2026 | $0.00002468 | $0.00002457 | $0.00002788 | $0.00002788 | $43,122 | - |
| Mar-27 2026 | $0.00002778 | $0.00002767 | $0.00003028 | $0.00003028 | $54,477 | - |
| Mar-26 2026 | $0.00003038 | $0.00002538 | $0.00003118 | $0.00002548 | $68,781 | - |
| Mar-25 2026 | $0.00002559 | $0.00002489 | $0.00002599 | $0.00002539 | $91,474 | - |