Рыночная кепка $3.19T
0.33%
Объем 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Монеты
33.868
Биржи
885
Последнее обновление
36 секунд тому назад
Game Coin (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-26 2025 | $0.00008 | $0.00008 | $0.00008205 | $0.00008205 | - | - |
| Dec-25 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Dec-24 2025 | $0.00008205 | $0.00008205 | $0.00008329 | $0.00008329 | - | - |
| Dec-23 2025 | $0.00008329 | $0.00008016 | $0.00008329 | $0.00008016 | - | - |
| Dec-22 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-21 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-20 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-19 2025 | $0.00008016 | $0.00008016 | $0.00008026 | $0.00008026 | - | - |
| Dec-18 2025 | $0.00008026 | $0.00008026 | $0.00008656 | $0.00008656 | - | - |
| Dec-17 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-16 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-15 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-14 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-13 2025 | $0.00008656 | $0.00008559 | $0.00008656 | $0.00008559 | - | - |