Рыночная кепка $3.36T
-3.21%
Объем 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Game Coin (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-17 2026 | $0.00008708 | $0.00008708 | $0.00008738 | $0.00008738 | - | - |
| Jan-16 2026 | $0.00008738 | $0.00008738 | $0.00008738 | $0.00008738 | - | - |
| Jan-15 2026 | $0.00008738 | $0.00008738 | $0.00009063 | $0.00009063 | - | - |
| Jan-14 2026 | $0.00008992 | $0.00008721 | $0.00009064 | $0.00008721 | - | - |
| Jan-13 2026 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | - | - |
| Jan-12 2026 | $0.00008647 | $0.00008509 | $0.00008799 | $0.00008509 | - | - |
| Jan-11 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-10 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-09 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-08 2026 | $0.00008509 | $0.00008509 | $0.00008824 | $0.00008824 | - | - |
| Jan-07 2026 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| Jan-06 2026 | $0.00008824 | $0.00008466 | $0.00008824 | $0.00008466 | - | - |
| Jan-05 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |
| Jan-04 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |