Рыночная кепка $2.59T
0.24%
Объем 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Game Coin (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-07 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-06 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-05 2026 | $0.00005502 | $0.00005502 | $0.00006328 | $0.00006328 | - | - |
| Feb-04 2026 | $0.00006328 | $0.00006328 | $0.00006569 | $0.00006569 | - | - |
| Feb-03 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-02 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-01 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Jan-31 2026 | $0.00006569 | $0.00006569 | $0.00007264 | $0.00007258 | - | - |
| Jan-30 2026 | $0.00007258 | $0.0000721 | $0.00007371 | $0.00007371 | - | - |
| Jan-29 2026 | $0.00007371 | $0.00007371 | $0.00008294 | $0.00008294 | - | - |
| Jan-28 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-27 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-26 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-25 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |