Рыночная кепка $2.53T
-5.46%
Объем 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
Game Coin (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-20 2026 | $0.00005319 | $0.00005279 | $0.00005564 | $0.00005564 | - | - |
| Mar-19 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-17 2026 | $0.00005564 | $0.00005447 | $0.00005618 | $0.00005447 | - | - |
| Mar-16 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Mar-15 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Mar-14 2026 | $0.00005447 | $0.00005433 | $0.00005447 | $0.00005433 | - | - |
| Mar-13 2026 | $0.00005433 | $0.00005344 | $0.00005433 | $0.00005344 | - | - |
| Mar-12 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
| Mar-11 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
| Mar-10 2026 | $0.00005344 | $0.00005224 | $0.00005344 | $0.00005224 | - | - |
| Mar-09 2026 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Mar-08 2026 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Mar-07 2026 | $0.00005224 | $0.0000518 | $0.00005224 | $0.0000518 | - | - |