Рыночная кепка $2.61T
-1.95%
Объем 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Game Coin (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-29 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-28 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-27 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-26 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-25 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-24 2026 | $0.00005261 | $0.00005206 | $0.00005261 | $0.00005206 | - | - |
| Mar-23 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | - | - |
| Mar-22 2026 | $0.00005206 | $0.00005206 | $0.00005319 | $0.00005319 | - | - |
| Mar-21 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-20 2026 | $0.00005319 | $0.00005279 | $0.00005564 | $0.00005564 | - | - |
| Mar-19 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-17 2026 | $0.00005564 | $0.00005447 | $0.00005618 | $0.00005447 | - | - |
| Mar-16 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |