Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
31 секунд тому назад
GAM3S.GG (G3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00548279 | $0.00532327 | $0.00639882 | $0.00534583 | $818,475 | $3,035,959 |
| Aug-19 2025 | $0.00534862 | $0.00517354 | $0.00658087 | $0.0052602 | $894,086 | $2,961,649 |
| Aug-18 2025 | $0.00527874 | $0.00490631 | $0.00534458 | $0.00494525 | $749,900 | $2,922,947 |
| Aug-17 2025 | $0.00497038 | $0.00492301 | $0.00503653 | $0.00499685 | $613,650 | $2,752,204 |
| Aug-16 2025 | $0.00501031 | $0.00497941 | $0.00508366 | $0.00499963 | $354,446 | $2,774,210 |
| Aug-15 2025 | $0.0051945 | $0.00498437 | $0.00531837 | $0.00499365 | $415,635 | $2,876,199 |
| Aug-14 2025 | $0.00499792 | $0.0047068 | $0.00526076 | $0.00479844 | $426,770 | $2,767,388 |
| Aug-13 2025 | $0.00477531 | $0.00396064 | $0.00482903 | $0.00396064 | $502,795 | $2,644,128 |
| Aug-12 2025 | $0.00398379 | $0.00395151 | $0.00402402 | $0.00400287 | $419,095 | $1,272,789 |
| Aug-11 2025 | $0.00399558 | $0.00371753 | $0.00399558 | $0.00377982 | $393,609 | $1,276,555 |
| Aug-10 2025 | $0.00373252 | $0.00371398 | $0.00399009 | $0.00384731 | $501,682 | $1,192,509 |
| Aug-09 2025 | $0.00390059 | $0.00328625 | $0.00390059 | $0.00381636 | $816,763 | $1,246,207 |
| Aug-08 2025 | $0.00381483 | $0.00375545 | $0.00398035 | $0.00398035 | $752,824 | $1,218,807 |
| Aug-07 2025 | $0.00396314 | $0.00376303 | $0.00397318 | $0.00383068 | $844,803 | $1,266,192 |
| Aug-06 2025 | $0.00383479 | $0.00328426 | $0.00384778 | $0.00330808 | $1,208,583 | $1,225,185 |