Рыночная кепка $3.12T
-0.5%
Объем 24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Монеты
31.698
Биржи
885
Последнее обновление
4 секунд тому назад
GAM3S.GG (G3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00372191 | $0.0035236 | $0.00405631 | $0.0036072 | $449,325 | $1,189,121 |
| Apr-25 2025 | $0.00365812 | $0.0033687 | $0.00379069 | $0.00337946 | $545,700 | $1,168,742 |
| Apr-24 2025 | $0.00337775 | $0.00322443 | $0.00352492 | $0.00345283 | $413,908 | $1,079,166 |
| Apr-23 2025 | $0.00345718 | $0.00345718 | $0.00364511 | $0.00350022 | $411,774 | $1,104,541 |
| Apr-22 2025 | $0.00350821 | $0.00332421 | $0.0035483 | $0.0034762 | $592,114 | $1,120,845 |
| Apr-21 2025 | $0.00350072 | $0.00341279 | $0.00371006 | $0.00363087 | $748,711 | $1,118,452 |
| Apr-20 2025 | $0.00375267 | $0.00327862 | $0.00404731 | $0.0040442 | $801,530 | $1,198,948 |
| Apr-19 2025 | $0.00405803 | $0.00342376 | $0.0052242 | $0.00349072 | $1,099,858 | $1,296,509 |
| Apr-18 2025 | $0.00352355 | $0.00349017 | $0.00364351 | $0.00351991 | $640,571 | $1,125,748 |
| Apr-17 2025 | $0.00352269 | $0.00351514 | $0.00384991 | $0.00381042 | $484,292 | $1,125,471 |
| Apr-16 2025 | $0.00377123 | $0.00372671 | $0.0039358 | $0.00388373 | $382,968 | $1,204,876 |
| Apr-15 2025 | $0.00394766 | $0.00382395 | $0.00396257 | $0.00396257 | $228,404 | $1,261,245 |
| Apr-14 2025 | $0.00395788 | $0.00395788 | $0.0041429 | $0.00409043 | $262,502 | $1,264,510 |
| Apr-13 2025 | $0.00411015 | $0.0040984 | $0.00419681 | $0.00418079 | $462,576 | $1,313,161 |
| Apr-12 2025 | $0.00417963 | $0.00417963 | $0.00430884 | $0.00426288 | $555,078 | $1,335,357 |