Рыночная кепка $2.55T
1.99%
Объем 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Монеты
34.460
+4
Биржи
885
Последнее обновление
2 минут тому назад
GAM3S.GG (G3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00034387 | $0.00022894 | $0.00035722 | $0.00022931 | $120,305 | $228,085 |
| Apr-04 2026 | $0.00023041 | $0.00022879 | $0.00023108 | $0.00023067 | $58,840 | $152,831 |
| Apr-03 2026 | $0.00023037 | $0.00022779 | $0.00023405 | $0.00023269 | $51,743 | $152,806 |
| Apr-02 2026 | $0.00023236 | $0.00023236 | $0.00024739 | $0.00024704 | $51,190 | $154,123 |
| Apr-01 2026 | $0.00024615 | $0.00023532 | $0.00024787 | $0.00023598 | $53,155 | $163,267 |
| Mar-31 2026 | $0.0002361 | $0.00023347 | $0.00023799 | $0.00023455 | $56,326 | $156,602 |
| Mar-30 2026 | $0.00023402 | $0.0002335 | $0.00024259 | $0.00024255 | $51,995 | $155,223 |
| Mar-29 2026 | $0.00024288 | $0.00023768 | $0.00024707 | $0.00024601 | $70,100 | $161,100 |
| Mar-28 2026 | $0.0002461 | $0.00023609 | $0.00025539 | $0.00025539 | $65,631 | $163,239 |
| Mar-27 2026 | $0.00024773 | $0.00024749 | $0.00025523 | $0.00024823 | $62,189 | $164,317 |
| Mar-26 2026 | $0.00024761 | $0.00024761 | $0.00025211 | $0.00025129 | $61,101 | $164,222 |
| Mar-25 2026 | $0.00025035 | $0.00024905 | $0.00025161 | $0.00025095 | $66,909 | $166,035 |
| Mar-24 2026 | $0.00025069 | $0.0002476 | $0.00025445 | $0.00025445 | $39,891 | $166,260 |
| Mar-23 2026 | $0.00025331 | $0.00024892 | $0.00025794 | $0.00025307 | $37,067 | $167,999 |
| Mar-22 2026 | $0.00025204 | $0.00024962 | $0.00025607 | $0.00025103 | $36,770 | $167,161 |