Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
1 минут тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.415781 | $0.387343 | $0.438624 | $0.423219 | $3,083 | $1,812,653 |
| Oct-25 2025 | $0.407503 | $0.388601 | $0.433047 | $0.432766 | $12,883 | $1,776,587 |
| Oct-24 2025 | $0.432777 | $0.286448 | $0.558274 | $0.558274 | $32,669 | $1,894,405 |
| Oct-23 2025 | $0.524377 | $0.4894 | $0.597124 | $0.527149 | $38,220 | $2,296,233 |
| Oct-22 2025 | $0.525579 | $0.525579 | $0.56188 | $0.547409 | $533 | $2,302,439 |
| Oct-21 2025 | $0.547403 | $0.512141 | $0.562701 | $0.548385 | $3,849 | $2,398,044 |
| Oct-20 2025 | $0.548269 | $0.543882 | $0.577859 | $0.544588 | $867 | $2,401,837 |
| Oct-19 2025 | $0.544574 | $0.542907 | $0.64454 | $0.634082 | $4,811 | $2,385,650 |
| Oct-18 2025 | $0.610055 | $0.499671 | $0.623419 | $0.548913 | $4,760 | $2,672,521 |
| Oct-17 2025 | $0.5517 | $0.547549 | $0.626354 | $0.553434 | $2,978 | $2,416,878 |
| Oct-16 2025 | $0.548505 | $0.548505 | $0.640877 | $0.59931 | $2,230 | $2,402,880 |
| Oct-15 2025 | $0.623714 | $0.575008 | $0.638166 | $0.596773 | $933 | $4,626,833 |
| Oct-14 2025 | $0.595769 | $0.545815 | $0.624522 | $0.606175 | $3,766 | $4,419,531 |
| Oct-13 2025 | $0.604224 | $0.54711 | $0.614771 | $0.54711 | $1,747 | $4,482,251 |
| Oct-12 2025 | $0.54712 | $0.537509 | $0.569918 | $0.54897 | $727 | $4,058,647 |