Рыночная кепка $4.25T
2.27%
Объем 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Монеты
33.108
+17
Биржи
885
Последнее обновление
3 минут тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.665172 | $0.665172 | $0.708369 | $0.679072 | $57,176 | $4,934,376 |
| Sep-09 2025 | $0.656982 | $0.633276 | $0.687182 | $0.681809 | $45,590 | $4,873,622 |
| Sep-08 2025 | $0.653273 | $0.632357 | $0.684563 | $0.654723 | $45,019 | $4,846,105 |
| Sep-07 2025 | $0.659386 | $0.619652 | $0.661947 | $0.621802 | $44,472 | $4,891,453 |
| Sep-06 2025 | $0.620608 | $0.620608 | $0.678875 | $0.678875 | $49,622 | $4,603,791 |
| Sep-05 2025 | $0.678857 | $0.663949 | $0.699809 | $0.667807 | $48,334 | $5,035,891 |
| Sep-04 2025 | $0.685993 | $0.643598 | $0.701391 | $0.658611 | $49,790 | $5,088,829 |
| Sep-03 2025 | $0.658646 | $0.629193 | $0.69341 | $0.646996 | $71,128 | $4,885,967 |
| Sep-02 2025 | $0.648116 | $0.624632 | $0.661328 | $0.647897 | $49,724 | $4,807,849 |
| Sep-01 2025 | $0.62963 | $0.62963 | $0.702912 | $0.690103 | $84,127 | $4,670,719 |
| Aug-31 2025 | $0.715483 | $0.651566 | $0.717109 | $0.688722 | $98,206 | $5,307,591 |
| Aug-30 2025 | $0.658915 | $0.615274 | $0.658915 | $0.644143 | $66,115 | $4,887,962 |
| Aug-29 2025 | $0.643802 | $0.621043 | $0.706493 | $0.701233 | $59,351 | $4,775,850 |
| Aug-28 2025 | $0.651738 | $0.651738 | $0.734625 | $0.729048 | $66,809 | $4,834,722 |
| Aug-27 2025 | $0.729087 | $0.687181 | $0.729087 | $0.698269 | $82,452 | $5,408,510 |