Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.341901 | $0.317414 | $0.374034 | $0.355965 | - | $902,260 |
| Mar-18 2026 | $0.355965 | $0.317752 | $0.388258 | $0.388258 | $20 | $939,374 |
| Mar-17 2026 | $0.388258 | $0.359055 | $0.388258 | $0.374811 | - | $1,024,595 |
| Mar-16 2026 | $0.369961 | $0.274492 | $0.389528 | $0.278179 | - | $976,648 |
| Mar-15 2026 | $0.271436 | $0.204234 | $0.272428 | $0.204234 | - | $719,375 |
| Mar-14 2026 | $0.204177 | $0.199725 | $0.270524 | $0.233797 | - | $541,122 |
| Mar-13 2026 | $0.233797 | $0.233797 | $0.271937 | $0.270248 | - | $619,903 |
| Mar-12 2026 | $0.270248 | $0.270248 | $0.275128 | $0.271332 | - | $716,553 |
| Mar-11 2026 | $0.271332 | $0.225336 | $0.271332 | $0.225336 | - | $719,526 |
| Mar-10 2026 | $0.228405 | $0.226363 | $0.270428 | $0.258348 | $13 | $605,689 |
| Mar-09 2026 | $0.258869 | $0.206821 | $0.262595 | $0.257794 | - | $686,474 |
| Mar-08 2026 | $0.257794 | $0.257794 | $0.261572 | $0.261572 | $4 | $683,625 |
| Mar-07 2026 | $0.261572 | $0.249192 | $0.26404 | $0.26404 | - | $693,643 |
| Mar-06 2026 | $0.263734 | $0.263734 | $0.271151 | $0.271151 | $14 | $699,377 |
| Mar-05 2026 | $0.278107 | $0.274871 | $0.278107 | $0.276874 | - | $737,491 |