Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.333094 | $0.330504 | $0.33562 | $0.330504 | - | $867,911 |
| Apr-07 2026 | $0.330504 | $0.327351 | $0.332068 | $0.332068 | - | $861,162 |
| Apr-06 2026 | $0.332068 | $0.320556 | $0.332068 | $0.320556 | - | $865,306 |
| Apr-05 2026 | $0.320556 | $0.318262 | $2.2976 | $0.318299 | $10 | $835,309 |
| Apr-04 2026 | $0.318299 | $0.31532 | $0.318299 | $0.316628 | - | $837,662 |
| Apr-03 2026 | $0.316628 | $0.315754 | $0.316628 | $0.316474 | - | $833,264 |
| Apr-02 2026 | $0.31163 | $0.31163 | $0.330909 | $0.330909 | - | $820,112 |
| Apr-01 2026 | $0.330909 | $0.330909 | $0.335284 | $0.333248 | - | $870,847 |
| Mar-31 2026 | $0.333248 | $0.327739 | $0.334121 | $0.330804 | - | $877,001 |
| Mar-30 2026 | $0.330804 | $0.330804 | $0.338202 | $0.331754 | - | $870,570 |
| Mar-29 2026 | $0.331754 | $0.331754 | $0.336897 | $0.336897 | - | $873,070 |
| Mar-28 2026 | $0.336897 | $0.333585 | $0.336897 | $0.333585 | - | $886,606 |
| Mar-27 2026 | $0.333585 | $0.333525 | $0.346238 | $0.346238 | - | $877,889 |
| Mar-26 2026 | $0.346238 | $0.344358 | $0.363562 | $0.362144 | - | $911,189 |
| Mar-25 2026 | $0.362144 | $0.35698 | $0.362144 | $0.35698 | - | $953,048 |