Рыночная кепка $3.34T
-3.82%
Объем 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Монеты
33.678
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.339603 | $0.329437 | $0.343546 | $0.330455 | $569 | $1,472,760 |
| Nov-16 2025 | $0.330485 | $0.328745 | $0.350194 | $0.347732 | $593 | $1,433,326 |
| Nov-15 2025 | $0.347732 | $0.343694 | $0.350049 | $0.343785 | $720 | $1,508,182 |
| Nov-14 2025 | $0.343785 | $0.34282 | $0.343785 | $0.342892 | $569 | $1,491,059 |
| Nov-13 2025 | $0.342883 | $0.341013 | $0.343526 | $0.343368 | $569 | $1,487,150 |
| Nov-12 2025 | $0.34338 | $0.342353 | $0.343559 | $0.343559 | $569 | $1,489,303 |
| Nov-11 2025 | $0.343555 | $0.342682 | $0.350656 | $0.344222 | $721 | $1,490,064 |
| Nov-10 2025 | $0.344225 | $0.342648 | $0.379904 | $0.37952 | $583 | $1,493,099 |
| Nov-09 2025 | $0.379519 | $0.342671 | $0.379529 | $0.344249 | $569 | $1,646,226 |
| Nov-08 2025 | $0.344257 | $0.344254 | $0.389404 | $0.383452 | $569 | $1,494,594 |
| Nov-07 2025 | $0.383409 | $0.328919 | $0.383409 | $0.334842 | $1,294 | $1,664,791 |
| Nov-06 2025 | $0.283321 | $0.283321 | $0.390224 | $0.349499 | $1,554 | $1,231,067 |
| Nov-05 2025 | $0.397113 | $0.280993 | $0.397273 | $0.282997 | $2,454 | $1,727,448 |
| Nov-04 2025 | $0.283017 | $0.283017 | $0.395783 | $0.355406 | $1,884 | $1,231,566 |
| Nov-03 2025 | $0.355469 | $0.355469 | $0.429516 | $0.402308 | $813 | $1,546,844 |