Рыночная кепка $2.31T
2.17%
Объем 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Galxe (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.3983 | $2.3447 | $2.4669 | $2.4669 | $67,974 | $301,527,658 |
| Aug-09 2024 | $2.4669 | $2.3224 | $2.5618 | $2.5542 | $256,192 | $310,147,202 |
| Aug-08 2024 | $2.4648 | $2.2125 | $2.8296 | $2.2308 | $659,675 | $309,888,457 |
| Aug-07 2024 | $2.2288 | $2.1336 | $2.3565 | $2.2639 | $430,190 | $280,214,362 |
| Aug-06 2024 | $2.2907 | $2.2740 | $2.4263 | $2.3717 | $109,470 | $287,993,580 |
| Aug-05 2024 | $2.3916 | $2.1945 | $2.5276 | $2.3427 | $382,336 | $300,677,670 |
| Aug-04 2024 | $2.3427 | $2.3275 | $2.4873 | $2.4388 | $210,579 | $277,719,792 |
| Aug-03 2024 | $2.4364 | $2.4230 | $2.7055 | $2.6377 | $332,815 | $288,824,831 |
| Aug-02 2024 | $2.6376 | $2.6249 | $2.9502 | $2.7543 | $361,194 | $312,682,028 |
| Aug-01 2024 | $2.7537 | $2.6463 | $3.5604 | $2.8371 | $194,968 | $326,441,558 |
| Jul-31 2024 | $2.8351 | $2.8215 | $3.5686 | $2.8982 | $279,050 | $336,092,666 |
| Jul-30 2024 | $2.8979 | $2.8602 | $3.5637 | $3.0180 | $299,704 | $343,542,739 |
| Jul-29 2024 | $3.0152 | $2.9572 | $3.0653 | $3.0174 | $386,737 | $357,441,138 |
| Jul-28 2024 | $3.0179 | $2.9959 | $3.5556 | $3.1362 | $443,468 | $357,758,769 |
| Jul-27 2024 | $3.1390 | $3.1022 | $3.5606 | $3.2684 | $552,057 | $372,120,258 |